PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 12,10 | 11,65 | 12,10 | 12,00 | 7.473 | -0,41% |
| 2019-02-27 | 12,05 | 11,90 | 12,05 | 12,05 | 158 | -0,41% |
| 2019-02-26 | 12,15 | 11,90 | 12,20 | 12,10 | 2.363 | -0,82% |
| 2019-02-25 | 12,45 | 12,00 | 12,45 | 12,20 | 2.985 | -1,61% |
| 2019-02-22 | 12,40 | 11,70 | 12,40 | 12,40 | 2.577 | +4,64% |
| 2019-02-21 | 11,75 | 11,70 | 12,45 | 11,85 | 3.012 | -1,25% |
| 2019-02-20 | 12,00 | 11,70 | 12,00 | 12,00 | 389 | -0,83% |
| 2019-02-19 | 12,10 | 11,75 | 12,95 | 12,10 | 3.336 | -2,42% |
| 2019-02-18 | 12,70 | 12,10 | 12,70 | 12,40 | 2.433 | +0,40% |
| 2019-02-15 | 12,70 | 12,30 | 12,70 | 12,35 | 254 | -1,20% |
| 2019-02-14 | 12,70 | 12,30 | 12,70 | 12,50 | 262 | +1,21% |
| 2019-02-13 | 12,25 | 12,10 | 12,85 | 12,35 | 1.128 | -4,26% |
| 2019-02-12 | 13,30 | 12,30 | 13,50 | 12,90 | 3.171 | -3,01% |
| 2019-02-11 | 13,00 | 13,00 | 13,30 | 13,30 | 3.508 | +3,91% |
| 2019-02-08 | 12,10 | 12,05 | 13,00 | 12,80 | 6.954 | +4,92% |
| 2019-02-07 | 12,20 | 11,85 | 12,25 | 12,20 | 1.698 | +0,00% |
| 2019-02-06 | 12,00 | 12,00 | 12,35 | 12,20 | 1.384 | -0,41% |
| 2019-02-05 | 11,70 | 11,70 | 12,35 | 12,25 | 3.545 | +4,70% |
| 2019-02-04 | 11,10 | 11,00 | 12,10 | 11,70 | 5.950 | +5,41% |
| 2019-02-01 | 10,50 | 10,50 | 11,45 | 11,10 | 8.220 | +6,22% |
