PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 15,10 | 15,10 | 15,21 | 15,20 | 1.798 | +0,00% |
| 2017-06-05 | 15,45 | 15,11 | 15,49 | 15,20 | 4.256 | -3,49% |
| 2017-06-02 | 15,74 | 15,45 | 15,75 | 15,75 | 213 | +0,06% |
| 2017-06-01 | 15,75 | 15,40 | 15,75 | 15,74 | 612 | +0,25% |
| 2017-05-31 | 15,75 | 15,65 | 15,75 | 15,70 | 117 | +1,29% |
| 2017-05-30 | 15,50 | 15,30 | 15,50 | 15,50 | 534 | +0,00% |
| 2017-05-29 | 15,75 | 15,50 | 15,75 | 15,50 | 389 | -2,52% |
| 2017-05-26 | 16,27 | 15,81 | 16,27 | 15,90 | 1.080 | -2,03% |
| 2017-05-25 | 16,27 | 15,85 | 16,27 | 16,23 | 2.225 | -0,25% |
| 2017-05-24 | 16,00 | 14,60 | 16,44 | 16,27 | 11.384 | -2,16% |
| 2017-05-23 | 16,27 | 16,27 | 16,63 | 16,63 | 299 | +1,90% |
| 2017-05-22 | 16,65 | 16,29 | 16,65 | 16,32 | 462 | -1,98% |
| 2017-05-19 | 16,28 | 16,19 | 16,70 | 16,65 | 2.626 | +2,84% |
| 2017-05-18 | 16,78 | 16,00 | 16,78 | 16,19 | 5.199 | -2,00% |
| 2017-05-17 | 16,90 | 16,52 | 16,90 | 16,52 | 1.745 | -2,19% |
| 2017-05-16 | 16,90 | 16,68 | 16,90 | 16,89 | 826 | +1,08% |
| 2017-05-15 | 16,94 | 16,71 | 16,94 | 16,71 | 2.460 | -0,83% |
| 2017-05-12 | 16,94 | 16,75 | 16,94 | 16,85 | 288 | -0,59% |
| 2017-05-11 | 16,97 | 16,95 | 16,97 | 16,95 | 96 | +1,19% |
| 2017-05-10 | 16,92 | 16,72 | 16,92 | 16,75 | 1.682 | -1,00% |
