PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 16,75 | 16,75 | 16,98 | 16,92 | 1.035 | +1,26% |
| 2017-05-08 | 17,00 | 16,71 | 17,00 | 16,71 | 1.863 | -2,51% |
| 2017-05-05 | 17,16 | 16,91 | 17,16 | 17,14 | 4.869 | +0,00% |
| 2017-05-04 | 17,39 | 16,90 | 17,39 | 17,14 | 5.318 | -1,44% |
| 2017-05-02 | 17,39 | 17,00 | 17,39 | 17,39 | 2.602 | +0,81% |
| 2017-04-28 | 17,52 | 17,15 | 17,52 | 17,25 | 2.724 | -1,09% |
| 2017-04-27 | 17,49 | 17,10 | 17,49 | 17,44 | 5.269 | +0,81% |
| 2017-04-26 | 17,49 | 17,10 | 17,49 | 17,30 | 4.494 | +1,17% |
| 2017-04-25 | 17,57 | 17,10 | 17,57 | 17,10 | 6.175 | -2,68% |
| 2017-04-24 | 17,49 | 17,41 | 17,78 | 17,57 | 14.623 | +1,56% |
| 2017-04-21 | 17,20 | 17,00 | 17,80 | 17,30 | 176.498 | +0,58% |
| 2017-04-20 | 16,94 | 16,80 | 17,20 | 17,20 | 35.814 | +2,38% |
| 2017-04-19 | 16,98 | 16,45 | 16,98 | 16,80 | 3.589 | -0,06% |
| 2017-04-18 | 17,00 | 16,81 | 17,30 | 16,81 | 2.848 | -1,12% |
| 2017-04-13 | 17,30 | 16,90 | 17,49 | 17,00 | 11.212 | -1,62% |
| 2017-04-12 | 16,90 | 16,90 | 17,28 | 17,28 | 2.242 | +0,47% |
| 2017-04-11 | 17,09 | 16,90 | 17,50 | 17,20 | 3.423 | +1,18% |
| 2017-04-10 | 16,90 | 16,90 | 17,13 | 17,00 | 2.554 | +0,59% |
| 2017-04-07 | 16,78 | 16,78 | 16,90 | 16,90 | 2.812 | +0,66% |
| 2017-04-06 | 16,72 | 16,51 | 16,79 | 16,79 | 2.199 | +0,42% |
