PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 16,48 | 16,21 | 16,82 | 16,72 | 64.244 | +3,53% |
| 2017-04-04 | 16,40 | 16,15 | 16,40 | 16,15 | 3.860 | -2,59% |
| 2017-04-03 | 15,86 | 15,55 | 16,89 | 16,58 | 8.584 | +4,28% |
| 2017-03-31 | 16,18 | 15,90 | 16,18 | 15,90 | 611 | -0,13% |
| 2017-03-30 | 16,28 | 15,92 | 16,28 | 15,92 | 851 | -0,25% |
| 2017-03-29 | 16,29 | 15,95 | 16,29 | 15,96 | 456 | -2,03% |
| 2017-03-28 | 16,39 | 15,92 | 16,39 | 16,29 | 102 | +1,81% |
| 2017-03-27 | 16,39 | 16,00 | 16,39 | 16,00 | 26 | -2,38% |
| 2017-03-24 | 16,47 | 16,00 | 16,47 | 16,39 | 847 | -0,06% |
| 2017-03-23 | 16,12 | 16,00 | 16,40 | 16,40 | 10.161 | +1,74% |
| 2017-03-22 | 16,12 | 16,12 | 16,13 | 16,12 | 2.045 | +0,00% |
| 2017-03-21 | 16,49 | 16,12 | 16,50 | 16,12 | 3.242 | -1,71% |
| 2017-03-20 | 16,30 | 16,10 | 16,40 | 16,40 | 5.056 | +0,61% |
| 2017-03-17 | 16,20 | 16,20 | 16,49 | 16,30 | 2.410 | +0,62% |
| 2017-03-16 | 16,48 | 16,00 | 16,48 | 16,20 | 11.736 | -1,82% |
| 2017-03-14 | 16,70 | 16,40 | 16,70 | 16,50 | 2.494 | -0,84% |
| 2017-03-13 | 16,94 | 16,46 | 16,94 | 16,64 | 6.311 | -1,89% |
| 2017-03-10 | 17,00 | 16,50 | 17,00 | 16,96 | 2.369 | +1,25% |
| 2017-03-09 | 16,73 | 15,75 | 16,75 | 16,75 | 4.939 | -0,30% |
| 2017-03-08 | 16,99 | 16,61 | 16,99 | 16,80 | 2.066 | -0,65% |
