PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 17,26 | 16,91 | 17,26 | 16,91 | 2.551 | -2,08% |
| 2017-03-06 | 17,45 | 17,13 | 17,45 | 17,27 | 1.649 | -1,03% |
| 2017-03-03 | 17,70 | 17,30 | 17,70 | 17,45 | 3.385 | -1,13% |
| 2017-03-02 | 17,59 | 17,45 | 17,65 | 17,65 | 1.271 | +1,38% |
| 2017-03-01 | 17,50 | 17,41 | 17,69 | 17,41 | 659 | -1,30% |
| 2017-02-28 | 17,65 | 17,64 | 17,70 | 17,64 | 965 | +0,80% |
| 2017-02-27 | 17,28 | 17,28 | 17,70 | 17,50 | 574 | +1,27% |
| 2017-02-24 | 17,69 | 17,28 | 17,80 | 17,28 | 702 | -2,32% |
| 2017-02-23 | 17,79 | 17,40 | 17,79 | 17,69 | 514 | -0,34% |
| 2017-02-22 | 17,80 | 17,46 | 17,80 | 17,75 | 1.201 | +1,43% |
| 2017-02-21 | 17,70 | 17,50 | 17,98 | 17,50 | 1.139 | -1,07% |
| 2017-02-20 | 17,62 | 17,60 | 17,74 | 17,69 | 1.248 | -1,17% |
| 2017-02-17 | 17,97 | 17,87 | 17,97 | 17,90 | 2.188 | +2,81% |
| 2017-02-15 | 17,21 | 17,21 | 17,41 | 17,41 | 1.096 | +0,06% |
| 2017-02-14 | 17,45 | 17,20 | 17,45 | 17,40 | 2.183 | +0,69% |
| 2017-02-13 | 17,72 | 17,01 | 17,80 | 17,28 | 8.418 | -2,26% |
| 2017-02-10 | 17,20 | 17,03 | 17,70 | 17,68 | 5.244 | +2,79% |
| 2017-02-09 | 17,20 | 17,20 | 17,25 | 17,20 | 2.632 | +0,17% |
| 2017-02-08 | 17,00 | 16,90 | 17,45 | 17,17 | 1.966 | +0,88% |
| 2017-02-07 | 17,45 | 17,02 | 17,45 | 17,02 | 3.424 | -3,24% |
