PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 17,50 | 17,30 | 17,90 | 17,59 | 10.540 | +0,92% |
| 2017-02-03 | 17,43 | 17,01 | 17,43 | 17,43 | 969 | +1,16% |
| 2017-02-02 | 17,43 | 17,05 | 17,43 | 17,23 | 736 | -1,26% |
| 2017-02-01 | 17,19 | 17,15 | 17,45 | 17,45 | 1.247 | +1,93% |
| 2017-01-31 | 17,44 | 17,11 | 17,44 | 17,12 | 1.058 | -0,47% |
| 2017-01-30 | 16,76 | 16,76 | 17,48 | 17,20 | 12.723 | +1,18% |
| 2017-01-27 | 16,68 | 16,42 | 17,00 | 17,00 | 3.456 | +3,60% |
| 2017-01-26 | 16,10 | 16,10 | 16,80 | 16,41 | 3.084 | +1,86% |
| 2017-01-25 | 16,48 | 16,11 | 16,48 | 16,11 | 2.920 | -0,86% |
| 2017-01-24 | 16,48 | 16,11 | 16,48 | 16,25 | 392 | -0,85% |
| 2017-01-23 | 16,48 | 16,09 | 16,48 | 16,39 | 416 | -0,55% |
| 2017-01-20 | 16,48 | 16,12 | 16,48 | 16,48 | 319 | +2,36% |
| 2017-01-19 | 16,49 | 16,07 | 16,49 | 16,10 | 1.159 | -1,04% |
| 2017-01-18 | 16,50 | 16,00 | 16,50 | 16,27 | 3.993 | -1,39% |
| 2017-01-17 | 16,50 | 16,40 | 16,50 | 16,50 | 169 | +0,00% |
| 2017-01-16 | 16,65 | 16,50 | 16,69 | 16,50 | 947 | -1,20% |
| 2017-01-13 | 16,79 | 16,63 | 16,79 | 16,70 | 345 | -0,65% |
| 2017-01-12 | 16,85 | 16,63 | 16,85 | 16,81 | 502 | -0,36% |
| 2017-01-11 | 16,87 | 16,61 | 16,87 | 16,87 | 183 | -0,12% |
| 2017-01-10 | 16,90 | 16,61 | 16,90 | 16,89 | 1.188 | +0,54% |
