PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 16,94 | 16,80 | 16,94 | 16,80 | 433 | -1,18% |
| 2017-01-05 | 16,94 | 16,94 | 17,20 | 17,00 | 972 | +1,80% |
| 2017-01-04 | 16,67 | 16,67 | 16,94 | 16,70 | 1.031 | +0,18% |
| 2017-01-03 | 16,69 | 16,50 | 16,69 | 16,67 | 225 | +1,03% |
| 2017-01-02 | 16,79 | 16,50 | 16,80 | 16,50 | 2.366 | -1,73% |
| 2016-12-30 | 16,99 | 16,79 | 16,99 | 16,79 | 407 | -0,36% |
| 2016-12-29 | 17,17 | 16,83 | 17,18 | 16,85 | 956 | -2,03% |
| 2016-12-28 | 16,48 | 16,48 | 17,20 | 17,20 | 6.106 | +4,24% |
| 2016-12-27 | 16,71 | 15,87 | 16,71 | 16,50 | 6.843 | -1,20% |
| 2016-12-23 | 16,69 | 16,50 | 16,70 | 16,70 | 4.360 | +0,00% |
| 2016-12-22 | 16,42 | 16,41 | 16,70 | 16,70 | 6.803 | +1,71% |
| 2016-12-21 | 16,49 | 16,42 | 16,50 | 16,42 | 4.291 | -0,48% |
| 2016-12-20 | 16,69 | 16,43 | 16,69 | 16,50 | 2.938 | +0,00% |
| 2016-12-19 | 16,50 | 16,40 | 16,60 | 16,50 | 5.706 | +0,24% |
| 2016-12-16 | 16,55 | 16,46 | 16,99 | 16,46 | 11.107 | -0,84% |
| 2016-12-15 | 16,31 | 16,22 | 16,65 | 16,60 | 9.231 | +1,78% |
| 2016-12-14 | 16,02 | 15,96 | 16,50 | 16,31 | 20.568 | +1,87% |
| 2016-12-13 | 15,70 | 15,65 | 16,25 | 16,01 | 8.224 | +2,30% |
| 2016-12-12 | 15,85 | 15,65 | 15,85 | 15,65 | 6.717 | -2,13% |
| 2016-12-09 | 16,11 | 15,84 | 16,20 | 15,99 | 9.834 | -0,74% |
