PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 16,00 | 15,51 | 16,75 | 16,11 | 8.673 | +0,69% |
| 2016-12-07 | 16,00 | 15,12 | 16,20 | 16,00 | 29.445 | -1,23% |
| 2016-12-06 | 16,80 | 16,20 | 16,80 | 16,20 | 5.312 | -2,99% |
| 2016-12-05 | 16,80 | 16,60 | 16,83 | 16,70 | 6.733 | -0,77% |
| 2016-12-02 | 17,14 | 16,83 | 17,14 | 16,83 | 69 | -1,81% |
| 2016-12-01 | 17,05 | 16,71 | 17,15 | 17,14 | 4.122 | +0,53% |
| 2016-11-30 | 17,00 | 17,00 | 17,20 | 17,05 | 7.954 | +0,00% |
| 2016-11-29 | 17,00 | 17,00 | 17,05 | 17,05 | 3.092 | +0,29% |
| 2016-11-28 | 17,15 | 17,00 | 17,15 | 17,00 | 9.526 | +0,00% |
| 2016-11-25 | 17,19 | 16,90 | 17,19 | 17,00 | 4.665 | -0,70% |
| 2016-11-24 | 16,80 | 16,80 | 17,21 | 17,12 | 6.124 | +3,13% |
| 2016-11-23 | 17,00 | 16,51 | 17,00 | 16,60 | 1.068 | -2,35% |
| 2016-11-22 | 17,05 | 16,70 | 17,10 | 17,00 | 20.956 | +0,59% |
| 2016-11-21 | 17,10 | 16,71 | 17,10 | 16,90 | 20.599 | -1,69% |
| 2016-11-18 | 17,23 | 17,00 | 17,23 | 17,19 | 20.145 | +1,42% |
| 2016-11-15 | 17,14 | 16,50 | 17,14 | 16,95 | 7.529 | -1,11% |
| 2016-11-14 | 17,20 | 17,02 | 17,20 | 17,14 | 37.591 | -1,44% |
| 2016-11-10 | 16,99 | 16,99 | 17,49 | 17,39 | 3.273 | +2,41% |
| 2016-11-09 | 16,98 | 16,98 | 17,00 | 16,98 | 882 | -0,12% |
| 2016-11-08 | 16,93 | 16,90 | 17,49 | 17,00 | 2.574 | +0,41% |
