PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 16,95 | 16,61 | 16,95 | 16,93 | 403 | +0,18% |
| 2016-11-04 | 16,85 | 16,85 | 16,90 | 16,90 | 447 | +1,50% |
| 2016-11-03 | 16,65 | 16,65 | 16,70 | 16,65 | 7.654 | +0,91% |
| 2016-11-02 | 16,66 | 16,50 | 16,66 | 16,50 | 9.927 | -0,96% |
| 2016-10-31 | 16,52 | 16,52 | 16,95 | 16,66 | 451 | -1,65% |
| 2016-10-27 | 16,53 | 16,53 | 16,94 | 16,94 | 356 | +2,48% |
| 2016-10-26 | 16,86 | 16,53 | 16,90 | 16,53 | 224 | +0,06% |
| 2016-10-25 | 16,51 | 16,51 | 16,52 | 16,52 | 448 | -2,02% |
| 2016-10-24 | 16,78 | 16,76 | 16,86 | 16,86 | 61.002 | +0,48% |
| 2016-10-21 | 16,85 | 16,78 | 16,85 | 16,78 | 1.012 | +0,06% |
| 2016-10-20 | 16,89 | 16,75 | 16,89 | 16,77 | 25.110 | -0,77% |
| 2016-10-19 | 17,10 | 16,90 | 17,20 | 16,90 | 1.884 | -1,17% |
| 2016-10-18 | 16,50 | 16,50 | 17,17 | 17,10 | 12.443 | +3,64% |
| 2016-10-17 | 16,94 | 16,50 | 16,94 | 16,50 | 3.212 | -2,60% |
| 2016-10-14 | 16,90 | 16,50 | 17,05 | 16,94 | 1.896 | +0,24% |
| 2016-10-13 | 16,79 | 16,50 | 16,97 | 16,90 | 11.854 | +1,75% |
| 2016-10-12 | 17,00 | 16,60 | 17,00 | 16,61 | 1.735 | -2,24% |
| 2016-10-11 | 17,00 | 16,99 | 17,00 | 16,99 | 882 | +0,00% |
| 2016-10-10 | 16,68 | 16,45 | 17,00 | 16,99 | 3.062 | +3,28% |
| 2016-10-07 | 16,42 | 16,25 | 16,69 | 16,45 | 2.812 | +0,18% |
