PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 14,50 | 14,45 | 14,69 | 14,59 | 4.496 | +0,62% |
| 2016-09-06 | 14,52 | 14,50 | 14,52 | 14,50 | 10.277 | -0,14% |
| 2016-09-05 | 14,94 | 14,50 | 14,94 | 14,52 | 3.591 | -2,81% |
| 2016-09-02 | 15,02 | 14,71 | 15,02 | 14,94 | 651 | -0,53% |
| 2016-09-01 | 14,75 | 14,67 | 15,12 | 15,02 | 3.946 | +3,59% |
| 2016-08-31 | 13,89 | 13,86 | 15,12 | 14,50 | 41.469 | +14,26% |
| 2016-08-30 | 13,00 | 12,50 | 13,00 | 12,69 | 11.472 | -1,93% |
| 2016-08-29 | 13,25 | 12,27 | 13,49 | 12,94 | 16.793 | -2,34% |
| 2016-08-26 | 14,02 | 12,70 | 14,02 | 13,25 | 8.137 | -4,88% |
| 2016-08-25 | 14,14 | 13,93 | 14,14 | 13,93 | 1.038 | -1,28% |
| 2016-08-24 | 14,14 | 14,00 | 14,14 | 14,11 | 11.532 | +0,07% |
| 2016-08-23 | 14,10 | 14,01 | 14,10 | 14,10 | 4.781 | +0,00% |
| 2016-08-22 | 14,15 | 14,05 | 14,15 | 14,10 | 3.119 | -0,21% |
| 2016-08-19 | 14,28 | 14,07 | 14,28 | 14,13 | 3.321 | +0,07% |
| 2016-08-18 | 14,27 | 14,12 | 14,27 | 14,12 | 4.562 | +0,14% |
| 2016-08-17 | 14,22 | 14,05 | 14,25 | 14,10 | 8.781 | -1,05% |
| 2016-08-16 | 14,37 | 14,22 | 14,40 | 14,25 | 15.974 | -0,84% |
| 2016-08-12 | 14,10 | 14,10 | 14,58 | 14,37 | 8.031 | +1,34% |
| 2016-08-11 | 14,20 | 14,18 | 14,30 | 14,18 | 3.701 | -0,35% |
| 2016-08-10 | 14,40 | 14,23 | 14,45 | 14,23 | 1.773 | -1,52% |
