PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 14,00 | 14,00 | 14,05 | 14,00 | 5.650 | +0,00% |
| 2016-07-11 | 14,01 | 14,00 | 14,05 | 14,00 | 5.495 | -0,21% |
| 2016-07-08 | 14,00 | 14,00 | 14,10 | 14,03 | 11.099 | +0,21% |
| 2016-07-07 | 14,04 | 13,85 | 14,04 | 14,00 | 10.969 | +0,00% |
| 2016-07-06 | 14,00 | 13,80 | 14,05 | 14,00 | 4.556 | +0,00% |
| 2016-07-05 | 14,05 | 14,00 | 14,05 | 14,00 | 1.979 | +0,00% |
| 2016-07-04 | 14,00 | 13,90 | 14,00 | 14,00 | 5.473 | +1,45% |
| 2016-07-01 | 14,39 | 13,80 | 14,39 | 13,80 | 13.145 | -1,43% |
| 2016-06-30 | 14,39 | 14,00 | 14,39 | 14,00 | 76 | -0,78% |
| 2016-06-29 | 14,39 | 14,01 | 14,39 | 14,11 | 231 | +0,71% |
| 2016-06-28 | 14,30 | 14,01 | 14,30 | 14,01 | 178 | -2,03% |
| 2016-06-27 | 14,00 | 14,00 | 14,30 | 14,30 | 86 | +2,14% |
| 2016-06-24 | 13,80 | 13,80 | 14,39 | 14,00 | 3.572 | +0,00% |
| 2016-06-23 | 13,92 | 13,92 | 14,10 | 14,00 | 3.564 | +0,65% |
| 2016-06-22 | 14,02 | 13,91 | 14,02 | 13,91 | 513 | +0,07% |
| 2016-06-21 | 14,05 | 13,90 | 14,05 | 13,90 | 1.306 | -0,71% |
| 2016-06-20 | 14,09 | 14,00 | 14,16 | 14,00 | 2.336 | +0,00% |
| 2016-06-17 | 14,10 | 14,00 | 14,10 | 14,00 | 1.503 | +0,00% |
| 2016-06-16 | 14,02 | 14,00 | 14,07 | 14,00 | 4.616 | -0,07% |
| 2016-06-15 | 14,05 | 14,00 | 14,05 | 14,01 | 476 | +0,07% |
