PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 14,30 | 14,00 | 14,30 | 14,00 | 2.553 | -0,50% |
| 2016-06-13 | 14,39 | 14,00 | 14,39 | 14,07 | 275 | -2,36% |
| 2016-06-10 | 14,19 | 14,00 | 14,41 | 14,41 | 4.100 | +1,48% |
| 2016-06-09 | 14,39 | 14,02 | 14,39 | 14,20 | 577 | -1,05% |
| 2016-06-08 | 14,50 | 14,05 | 14,50 | 14,35 | 1.402 | +1,20% |
| 2016-06-07 | 13,73 | 13,72 | 14,50 | 14,18 | 3.178 | +3,28% |
| 2016-06-06 | 13,82 | 13,73 | 13,82 | 13,73 | 1.114 | -1,51% |
| 2016-06-03 | 13,94 | 13,71 | 13,94 | 13,94 | 1.674 | +0,00% |
| 2016-06-02 | 14,47 | 13,80 | 14,47 | 13,94 | 4.457 | -2,52% |
| 2016-06-01 | 14,98 | 14,30 | 14,98 | 14,30 | 1.818 | -3,25% |
| 2016-05-31 | 14,98 | 14,46 | 14,98 | 14,78 | 6.861 | -1,47% |
| 2016-05-30 | 14,50 | 14,50 | 15,20 | 15,00 | 2.687 | +4,46% |
| 2016-05-27 | 14,49 | 14,23 | 14,56 | 14,36 | 1.042 | +1,13% |
| 2016-05-25 | 14,50 | 14,17 | 14,50 | 14,20 | 12.359 | -0,07% |
| 2016-05-24 | 14,15 | 14,15 | 14,50 | 14,21 | 1.841 | +0,42% |
| 2016-05-23 | 14,71 | 14,02 | 14,71 | 14,15 | 5.807 | -4,78% |
| 2016-05-20 | 15,40 | 14,75 | 15,40 | 14,86 | 3.884 | -3,51% |
| 2016-05-19 | 15,40 | 15,04 | 15,40 | 15,40 | 3.027 | +0,65% |
| 2016-05-18 | 16,18 | 15,21 | 16,18 | 15,30 | 9.541 | -5,56% |
| 2016-05-17 | 16,50 | 15,90 | 16,50 | 16,20 | 2.451 | -1,22% |
