PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 16,50 | 16,40 | 16,50 | 16,40 | 5.185 | -0,49% |
| 2016-05-13 | 16,50 | 16,00 | 16,50 | 16,48 | 4.550 | -0,12% |
| 2016-05-12 | 16,60 | 16,20 | 16,60 | 16,50 | 4.080 | -0,60% |
| 2016-05-11 | 16,72 | 16,14 | 17,15 | 16,60 | 1.769 | -3,32% |
| 2016-05-09 | 16,71 | 16,70 | 17,17 | 17,17 | 401 | +2,81% |
| 2016-05-06 | 16,95 | 16,70 | 17,10 | 16,70 | 202 | +0,24% |
| 2016-05-05 | 17,00 | 16,66 | 17,10 | 16,66 | 1.957 | -1,13% |
| 2016-05-04 | 16,81 | 16,81 | 16,85 | 16,85 | 102 | +0,24% |
| 2016-05-02 | 17,08 | 16,80 | 17,10 | 16,81 | 285 | -1,64% |
| 2016-04-29 | 17,12 | 16,80 | 17,12 | 17,09 | 2.457 | -0,18% |
| 2016-04-28 | 17,11 | 16,80 | 17,42 | 17,12 | 1.212 | -0,47% |
| 2016-04-27 | 17,53 | 17,11 | 17,53 | 17,20 | 1.152 | -2,22% |
| 2016-04-25 | 17,60 | 17,20 | 17,60 | 17,59 | 182 | +1,09% |
| 2016-04-22 | 17,70 | 17,20 | 17,70 | 17,40 | 141 | -1,69% |
| 2016-04-21 | 17,70 | 17,52 | 17,70 | 17,70 | 2.506 | +0,00% |
| 2016-04-20 | 17,98 | 17,50 | 17,98 | 17,70 | 5.189 | -1,39% |
| 2016-04-19 | 17,70 | 17,70 | 17,95 | 17,95 | 461 | +1,41% |
| 2016-04-18 | 17,99 | 17,70 | 17,99 | 17,70 | 444 | -1,06% |
| 2016-04-15 | 17,60 | 17,30 | 17,99 | 17,89 | 3.164 | +2,64% |
| 2016-04-14 | 17,59 | 17,22 | 17,59 | 17,43 | 456 | -0,97% |
