PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 17,50 | 17,20 | 17,61 | 17,60 | 859 | +0,57% |
| 2016-04-12 | 17,49 | 17,20 | 17,50 | 17,50 | 591 | +1,74% |
| 2016-04-11 | 17,25 | 17,20 | 17,25 | 17,20 | 373 | +0,00% |
| 2016-04-08 | 17,20 | 17,20 | 17,20 | 17,20 | 208 | +0,00% |
| 2016-04-07 | 17,61 | 17,17 | 17,61 | 17,20 | 2.598 | -2,16% |
| 2016-04-06 | 17,61 | 17,11 | 17,61 | 17,58 | 898 | -0,17% |
| 2016-04-05 | 17,59 | 17,11 | 17,62 | 17,61 | 1.703 | +0,00% |
| 2016-04-04 | 17,49 | 17,11 | 17,61 | 17,61 | 448 | +2,92% |
| 2016-04-01 | 17,30 | 17,11 | 17,30 | 17,11 | 491 | -1,10% |
| 2016-03-31 | 17,67 | 17,21 | 17,67 | 17,30 | 5.649 | -1,98% |
| 2016-03-30 | 17,08 | 17,08 | 17,65 | 17,65 | 4.979 | +3,82% |
| 2016-03-29 | 16,76 | 16,76 | 17,00 | 17,00 | 610 | +1,49% |
| 2016-03-24 | 16,70 | 16,70 | 16,76 | 16,75 | 428 | +0,54% |
| 2016-03-23 | 17,14 | 16,65 | 17,14 | 16,66 | 1.367 | -2,00% |
| 2016-03-22 | 16,90 | 16,56 | 17,09 | 17,00 | 1.654 | +0,59% |
| 2016-03-21 | 16,85 | 16,85 | 16,90 | 16,90 | 944 | +0,30% |
| 2016-03-18 | 16,99 | 16,80 | 17,01 | 16,85 | 2.664 | +0,84% |
| 2016-03-16 | 16,98 | 16,50 | 16,98 | 16,71 | 12.778 | -6,12% |
| 2016-03-15 | 18,16 | 17,80 | 18,16 | 17,80 | 347 | -1,98% |
| 2016-03-14 | 17,85 | 17,85 | 18,20 | 18,16 | 517 | +2,02% |
