PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 18,39 | 18,12 | 18,39 | 18,35 | 310 | +1,27% |
| 2016-01-14 | 18,00 | 18,00 | 18,12 | 18,12 | 782 | +0,67% |
| 2016-01-13 | 18,20 | 17,71 | 18,73 | 18,00 | 9.163 | -2,17% |
| 2016-01-12 | 17,86 | 17,86 | 18,84 | 18,40 | 687 | +2,22% |
| 2016-01-11 | 18,35 | 17,82 | 18,35 | 18,00 | 3.639 | -2,70% |
| 2016-01-08 | 17,70 | 17,60 | 18,50 | 18,50 | 901 | +4,28% |
| 2016-01-07 | 17,85 | 17,65 | 18,00 | 17,74 | 1.168 | -1,50% |
| 2016-01-05 | 18,00 | 18,00 | 18,35 | 18,01 | 1.216 | +0,00% |
| 2016-01-04 | 19,00 | 18,01 | 19,00 | 18,01 | 1.239 | -4,81% |
| 2015-12-30 | 19,25 | 18,92 | 19,35 | 18,92 | 7.290 | -1,46% |
| 2015-12-29 | 18,88 | 18,88 | 19,28 | 19,20 | 2.634 | +1,69% |
| 2015-12-28 | 18,15 | 18,15 | 19,15 | 18,88 | 7.481 | +4,02% |
| 2015-12-23 | 18,00 | 17,83 | 18,15 | 18,15 | 15.058 | +1,17% |
| 2015-12-22 | 18,02 | 17,81 | 18,02 | 17,94 | 31.978 | -1,43% |
| 2015-12-21 | 17,45 | 17,45 | 18,20 | 18,20 | 16.370 | +2,02% |
| 2015-12-18 | 18,00 | 17,66 | 18,00 | 17,84 | 6.238 | -0,61% |
| 2015-12-17 | 18,40 | 17,95 | 18,80 | 17,95 | 16.413 | -2,18% |
| 2015-12-16 | 17,80 | 17,80 | 18,40 | 18,35 | 12.271 | +3,03% |
| 2015-12-15 | 17,58 | 17,58 | 18,10 | 17,81 | 5.906 | +1,71% |
| 2015-12-14 | 17,32 | 17,32 | 17,64 | 17,51 | 17.156 | +1,10% |
