PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 17,19 | 16,80 | 17,73 | 17,32 | 17.070 | +0,76% |
| 2015-12-10 | 16,20 | 16,20 | 17,19 | 17,19 | 16.249 | +6,18% |
| 2015-12-09 | 15,60 | 15,60 | 16,37 | 16,19 | 8.719 | +4,05% |
| 2015-12-08 | 16,21 | 15,00 | 16,21 | 15,56 | 39.310 | -2,99% |
| 2015-12-07 | 16,52 | 15,12 | 16,53 | 16,04 | 26.936 | -1,96% |
| 2015-12-04 | 16,81 | 16,36 | 17,00 | 16,36 | 14.757 | -2,62% |
| 2015-12-03 | 17,19 | 16,80 | 17,19 | 16,80 | 52.465 | -0,06% |
| 2015-12-02 | 16,94 | 16,81 | 17,30 | 16,81 | 2.625 | +0,00% |
| 2015-12-01 | 16,90 | 16,60 | 17,34 | 16,81 | 32.001 | +1,63% |
| 2015-11-30 | 18,13 | 16,40 | 18,13 | 16,54 | 141.006 | -8,92% |
| 2015-11-27 | 18,51 | 18,13 | 18,51 | 18,16 | 4.008 | -0,49% |
| 2015-11-26 | 19,05 | 18,12 | 19,06 | 18,25 | 15.401 | -4,25% |
| 2015-11-25 | 19,01 | 19,01 | 19,20 | 19,06 | 2.378 | -2,26% |
| 2015-11-24 | 19,50 | 19,01 | 19,50 | 19,50 | 17.610 | +0,00% |
| 2015-11-23 | 19,32 | 19,26 | 19,65 | 19,50 | 7.863 | +0,00% |
| 2015-11-20 | 19,40 | 19,40 | 19,60 | 19,50 | 5.691 | +0,46% |
| 2015-11-19 | 19,45 | 19,25 | 19,65 | 19,41 | 1.426 | -0,05% |
| 2015-11-18 | 20,30 | 19,15 | 20,30 | 19,42 | 2.809 | -3,86% |
| 2015-11-17 | 20,20 | 19,85 | 20,20 | 20,20 | 12.028 | +1,51% |
| 2015-11-16 | 19,80 | 19,66 | 20,00 | 19,90 | 1.477 | +0,00% |
