PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 8,98 | 8,78 | 8,98 | 8,96 | 3.475 | +0,22% |
| 2018-12-20 | 8,80 | 8,74 | 8,98 | 8,94 | 3.014 | -0,67% |
| 2018-12-19 | 9,00 | 8,60 | 9,00 | 9,00 | 6.136 | +2,51% |
| 2018-12-18 | 9,00 | 8,54 | 9,10 | 8,78 | 12.562 | -2,01% |
| 2018-12-17 | 9,08 | 8,90 | 9,08 | 8,96 | 1.630 | -1,54% |
| 2018-12-14 | 9,02 | 8,40 | 9,20 | 9,10 | 8.676 | -1,09% |
| 2018-12-12 | 9,30 | 9,04 | 9,30 | 9,20 | 355 | -0,65% |
| 2018-12-11 | 9,12 | 8,96 | 9,26 | 9,26 | 5.050 | +1,76% |
| 2018-12-07 | 9,12 | 8,90 | 9,12 | 9,10 | 942 | +0,89% |
| 2018-12-06 | 9,58 | 8,92 | 9,58 | 9,02 | 4.525 | -5,45% |
| 2018-12-05 | 9,00 | 8,74 | 9,54 | 9,54 | 5.264 | +4,84% |
| 2018-12-04 | 9,10 | 9,00 | 9,10 | 9,10 | 1.220 | -1,73% |
| 2018-12-03 | 9,26 | 9,10 | 9,26 | 9,26 | 1.060 | +1,76% |
| 2018-11-30 | 9,24 | 9,00 | 9,24 | 9,10 | 3.328 | +1,11% |
| 2018-11-29 | 9,34 | 9,00 | 9,34 | 9,00 | 3.614 | -3,43% |
| 2018-11-28 | 8,78 | 8,50 | 9,60 | 9,32 | 8.802 | +10,43% |
| 2018-11-27 | 8,80 | 8,40 | 8,80 | 8,44 | 4.282 | -2,09% |
| 2018-11-26 | 8,90 | 8,62 | 8,96 | 8,62 | 2.830 | -3,15% |
| 2018-11-23 | 8,80 | 8,50 | 8,90 | 8,90 | 1.576 | +1,14% |
| 2018-11-22 | 8,14 | 8,12 | 8,80 | 8,80 | 8.783 | +6,80% |
