PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 20,00 | 19,81 | 20,00 | 19,90 | 1.949 | -0,25% |
| 2015-11-12 | 20,00 | 19,93 | 20,40 | 19,95 | 2.757 | +0,76% |
| 2015-11-10 | 19,80 | 19,80 | 20,19 | 19,80 | 926 | +0,00% |
| 2015-11-09 | 19,56 | 19,51 | 19,97 | 19,80 | 17.391 | +1,23% |
| 2015-11-06 | 19,80 | 19,50 | 19,90 | 19,56 | 1.163 | -0,20% |
| 2015-11-05 | 19,55 | 19,55 | 19,88 | 19,60 | 683 | +0,26% |
| 2015-11-04 | 19,60 | 19,50 | 19,89 | 19,55 | 3.579 | +0,26% |
| 2015-11-03 | 19,74 | 19,41 | 19,74 | 19,50 | 1.405 | -1,02% |
| 2015-11-02 | 19,61 | 19,60 | 19,97 | 19,70 | 2.545 | +0,25% |
| 2015-10-30 | 19,39 | 19,39 | 20,00 | 19,65 | 2.482 | +1,50% |
| 2015-10-29 | 20,00 | 19,18 | 20,10 | 19,36 | 6.023 | -3,68% |
| 2015-10-28 | 19,99 | 19,66 | 20,10 | 20,10 | 1.428 | +0,60% |
| 2015-10-27 | 20,00 | 19,58 | 20,44 | 19,98 | 1.722 | -2,25% |
| 2015-10-26 | 20,75 | 19,45 | 20,97 | 20,44 | 3.887 | -1,49% |
| 2015-10-23 | 20,75 | 20,20 | 20,75 | 20,75 | 5.369 | +0,00% |
| 2015-10-22 | 20,50 | 20,12 | 20,99 | 20,75 | 5.649 | +1,07% |
| 2015-10-21 | 19,88 | 19,80 | 21,39 | 20,53 | 14.197 | +3,84% |
| 2015-10-20 | 19,19 | 19,13 | 19,85 | 19,77 | 10.063 | +2,97% |
| 2015-10-19 | 19,20 | 19,00 | 19,20 | 19,20 | 16.235 | +0,00% |
| 2015-10-16 | 18,72 | 18,70 | 19,28 | 19,20 | 42.582 | +2,95% |
