PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 18,59 | 18,33 | 18,65 | 18,65 | 19.731 | +1,25% |
| 2015-10-14 | 18,58 | 18,42 | 18,59 | 18,42 | 1.066 | +0,88% |
| 2015-10-13 | 18,80 | 18,26 | 18,87 | 18,26 | 2.513 | -2,87% |
| 2015-10-12 | 18,80 | 18,65 | 18,90 | 18,80 | 5.514 | +0,00% |
| 2015-10-09 | 18,80 | 18,70 | 18,80 | 18,80 | 1.788 | +0,00% |
| 2015-10-07 | 18,85 | 18,70 | 18,85 | 18,80 | 604 | -0,32% |
| 2015-10-06 | 18,99 | 18,65 | 18,99 | 18,86 | 1.003 | +2,06% |
| 2015-10-02 | 18,15 | 18,15 | 18,48 | 18,48 | 368 | +1,99% |
| 2015-10-01 | 18,69 | 18,12 | 18,69 | 18,12 | 850 | -3,36% |
| 2015-09-29 | 18,90 | 18,70 | 18,90 | 18,75 | 2.018 | -0,79% |
| 2015-09-28 | 19,10 | 18,70 | 19,10 | 18,90 | 1.937 | +0,69% |
| 2015-09-25 | 18,95 | 18,74 | 18,95 | 18,77 | 3.759 | -0,95% |
| 2015-09-24 | 19,00 | 18,69 | 19,00 | 18,95 | 641 | -0,26% |
| 2015-09-23 | 19,10 | 19,00 | 19,10 | 19,00 | 4.558 | -0,52% |
| 2015-09-22 | 19,10 | 19,10 | 19,20 | 19,10 | 2.950 | -0,10% |
| 2015-09-21 | 19,38 | 19,12 | 19,38 | 19,12 | 115 | +0,95% |
| 2015-09-18 | 19,00 | 18,94 | 19,00 | 18,94 | 513 | -0,94% |
| 2015-09-17 | 19,38 | 19,02 | 19,38 | 19,12 | 503 | -1,39% |
| 2015-09-16 | 19,34 | 18,82 | 19,39 | 19,39 | 3.227 | +1,78% |
| 2015-09-15 | 19,00 | 19,00 | 19,39 | 19,05 | 895 | +0,26% |
