PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 19,30 | 19,00 | 19,40 | 19,00 | 8.589 | -1,55% |
| 2015-09-11 | 19,40 | 19,01 | 19,40 | 19,30 | 1.322 | +0,47% |
| 2015-09-10 | 19,50 | 19,21 | 19,50 | 19,21 | 48 | -0,10% |
| 2015-09-08 | 19,85 | 19,23 | 19,85 | 19,23 | 1.304 | -0,36% |
| 2015-09-07 | 19,40 | 19,30 | 19,48 | 19,30 | 1.506 | -0,57% |
| 2015-09-04 | 19,97 | 19,40 | 19,97 | 19,41 | 9.039 | -0,21% |
| 2015-09-03 | 19,26 | 19,26 | 19,45 | 19,45 | 677 | +0,99% |
| 2015-09-02 | 19,00 | 18,87 | 19,26 | 19,26 | 20.439 | +2,61% |
| 2015-09-01 | 18,60 | 18,60 | 19,00 | 18,77 | 8.258 | +1,57% |
| 2015-08-31 | 21,19 | 18,48 | 21,19 | 18,48 | 17.755 | -7,69% |
| 2015-08-28 | 20,40 | 20,02 | 20,58 | 20,02 | 4.849 | -1,86% |
| 2015-08-27 | 20,30 | 20,30 | 20,70 | 20,40 | 594 | +1,49% |
| 2015-08-26 | 20,15 | 20,01 | 20,15 | 20,10 | 1.374 | -0,25% |
| 2015-08-25 | 19,95 | 19,79 | 20,20 | 20,15 | 3.286 | +1,00% |
| 2015-08-24 | 20,33 | 19,11 | 20,33 | 19,95 | 22.800 | -1,87% |
| 2015-08-21 | 21,49 | 20,33 | 21,51 | 20,33 | 8.128 | -5,40% |
| 2015-08-20 | 21,51 | 21,35 | 21,51 | 21,49 | 415 | -0,09% |
| 2015-08-19 | 22,09 | 21,20 | 22,09 | 21,51 | 721 | -1,10% |
| 2015-08-18 | 21,52 | 21,52 | 21,80 | 21,75 | 1.902 | -5,43% |
| 2015-08-17 | 23,03 | 22,70 | 23,04 | 23,00 | 4.700 | -0,17% |
