PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 23,10 | 23,04 | 23,10 | 23,04 | 5.304 | -0,26% |
| 2015-08-13 | 23,09 | 23,00 | 23,10 | 23,10 | 10.010 | +0,43% |
| 2015-08-12 | 23,10 | 23,00 | 23,10 | 23,00 | 2.944 | -0,43% |
| 2015-08-11 | 23,10 | 23,00 | 23,10 | 23,10 | 1.890 | +0,00% |
| 2015-08-10 | 23,22 | 23,00 | 23,22 | 23,10 | 1.541 | +0,22% |
| 2015-08-07 | 23,60 | 23,00 | 23,60 | 23,05 | 2.891 | -0,22% |
| 2015-08-06 | 23,23 | 23,02 | 23,23 | 23,10 | 4.851 | +0,00% |
| 2015-08-05 | 23,10 | 23,00 | 23,10 | 23,10 | 19.550 | +0,43% |
| 2015-08-04 | 23,00 | 22,92 | 23,10 | 23,00 | 1.045 | +0,88% |
| 2015-08-03 | 23,00 | 22,18 | 23,08 | 22,80 | 9.178 | -0,87% |
| 2015-07-31 | 23,10 | 22,91 | 23,10 | 23,00 | 9.805 | -0,43% |
| 2015-07-30 | 23,19 | 23,10 | 23,19 | 23,10 | 8.258 | -0,39% |
| 2015-07-29 | 23,20 | 23,11 | 23,20 | 23,19 | 1.930 | -0,04% |
| 2015-07-28 | 23,20 | 23,20 | 23,20 | 23,20 | 679 | +0,00% |
| 2015-07-27 | 23,20 | 23,19 | 23,20 | 23,20 | 1.982 | -0,85% |
| 2015-07-24 | 23,35 | 23,35 | 23,40 | 23,40 | 945 | +0,21% |
| 2015-07-23 | 23,10 | 23,10 | 23,35 | 23,35 | 620 | +0,99% |
| 2015-07-22 | 23,94 | 23,11 | 23,94 | 23,12 | 986 | -1,70% |
| 2015-07-21 | 23,90 | 23,50 | 23,91 | 23,52 | 961 | -1,59% |
| 2015-07-20 | 23,80 | 23,80 | 23,90 | 23,90 | 861 | +0,38% |
