PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 23,99 | 23,81 | 24,15 | 23,81 | 500 | +0,04% |
| 2015-07-16 | 23,71 | 23,70 | 23,80 | 23,80 | 2.323 | +0,38% |
| 2015-07-15 | 23,80 | 23,71 | 23,80 | 23,71 | 994 | -0,04% |
| 2015-07-14 | 24,25 | 23,71 | 24,25 | 23,72 | 1.217 | -1,58% |
| 2015-07-13 | 24,30 | 23,91 | 24,50 | 24,10 | 1.474 | -0,82% |
| 2015-07-10 | 22,81 | 22,81 | 24,49 | 24,30 | 2.140 | +5,65% |
| 2015-07-09 | 22,75 | 22,71 | 23,00 | 23,00 | 914 | +1,19% |
| 2015-07-08 | 23,49 | 22,62 | 23,49 | 22,73 | 1.563 | -1,52% |
| 2015-07-07 | 23,09 | 23,08 | 23,34 | 23,08 | 893 | +0,00% |
| 2015-07-06 | 23,08 | 23,08 | 23,14 | 23,08 | 269 | -0,30% |
| 2015-07-03 | 23,39 | 23,15 | 23,39 | 23,15 | 492 | -1,03% |
| 2015-07-02 | 23,45 | 23,15 | 23,45 | 23,39 | 1.322 | -0,38% |
| 2015-07-01 | 23,53 | 23,07 | 23,53 | 23,48 | 1.013 | -0,21% |
| 2015-06-30 | 23,04 | 23,03 | 23,53 | 23,53 | 3.538 | +2,26% |
| 2015-06-29 | 23,02 | 22,99 | 23,50 | 23,01 | 1.951 | -1,67% |
| 2015-06-26 | 23,40 | 23,10 | 23,40 | 23,40 | 1.516 | +0,04% |
| 2015-06-25 | 23,06 | 23,06 | 23,39 | 23,39 | 746 | +0,95% |
| 2015-06-24 | 23,50 | 23,02 | 23,50 | 23,17 | 659 | -0,34% |
| 2015-06-23 | 23,50 | 23,22 | 23,50 | 23,25 | 1.783 | -1,73% |
| 2015-06-22 | 23,97 | 23,66 | 23,97 | 23,66 | 46 | -1,29% |
