PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 23,59 | 23,27 | 23,97 | 23,97 | 5.389 | +1,61% |
| 2015-06-18 | 23,69 | 23,30 | 23,75 | 23,59 | 1.523 | -0,46% |
| 2015-06-17 | 24,19 | 23,51 | 24,19 | 23,70 | 5.582 | -2,23% |
| 2015-06-16 | 24,49 | 24,21 | 24,49 | 24,24 | 385 | -1,02% |
| 2015-06-15 | 24,70 | 24,25 | 24,70 | 24,49 | 667 | -1,25% |
| 2015-06-12 | 24,02 | 24,02 | 24,98 | 24,80 | 19.613 | +2,86% |
| 2015-06-11 | 24,20 | 24,11 | 24,40 | 24,11 | 8.354 | -0,37% |
| 2015-06-10 | 24,10 | 24,10 | 24,30 | 24,20 | 14.649 | +0,41% |
| 2015-06-09 | 24,21 | 24,01 | 24,21 | 24,10 | 2.065 | -0,45% |
| 2015-06-08 | 24,20 | 24,20 | 24,24 | 24,21 | 4.710 | -0,33% |
| 2015-06-05 | 24,00 | 24,00 | 24,30 | 24,29 | 4.153 | +0,66% |
| 2015-06-03 | 24,43 | 24,06 | 24,43 | 24,13 | 1.720 | -0,70% |
| 2015-06-02 | 24,50 | 24,21 | 24,50 | 24,30 | 1.267 | -0,82% |
| 2015-06-01 | 24,20 | 24,20 | 24,50 | 24,50 | 10.953 | +0,00% |
| 2015-05-29 | 24,35 | 24,12 | 24,60 | 24,50 | 10.348 | +0,04% |
| 2015-05-28 | 24,11 | 24,11 | 24,49 | 24,49 | 965 | +0,00% |
| 2015-05-27 | 24,21 | 24,05 | 24,59 | 24,49 | 14.970 | +0,78% |
| 2015-05-26 | 24,30 | 24,06 | 24,30 | 24,30 | 1.157 | +0,41% |
| 2015-05-25 | 24,45 | 24,10 | 24,45 | 24,20 | 2.231 | -0,82% |
| 2015-05-22 | 24,50 | 24,40 | 24,50 | 24,40 | 3.239 | -0,69% |
