PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 24,15 | 24,11 | 24,57 | 24,57 | 2.641 | +0,00% |
| 2015-05-20 | 24,05 | 23,93 | 24,57 | 24,57 | 16.436 | +1,11% |
| 2015-05-19 | 24,34 | 24,15 | 24,38 | 24,30 | 3.446 | -0,16% |
| 2015-05-18 | 24,00 | 23,21 | 24,34 | 24,34 | 14.431 | +1,00% |
| 2015-05-15 | 23,99 | 23,83 | 24,38 | 24,10 | 39.834 | +1,26% |
| 2015-05-14 | 24,67 | 23,80 | 24,80 | 23,80 | 8.886 | -2,86% |
| 2015-05-13 | 24,68 | 24,29 | 24,68 | 24,50 | 934 | -0,65% |
| 2015-05-12 | 25,38 | 24,52 | 25,38 | 24,66 | 4.863 | -1,60% |
| 2015-05-11 | 25,29 | 25,05 | 25,40 | 25,06 | 2.899 | -0,91% |
| 2015-05-08 | 24,50 | 24,34 | 25,29 | 25,29 | 4.988 | +3,44% |
| 2015-05-07 | 24,20 | 24,20 | 24,45 | 24,45 | 135.154 | +0,29% |
| 2015-05-06 | 24,49 | 24,19 | 24,49 | 24,38 | 19.465 | -0,49% |
| 2015-05-05 | 24,94 | 24,15 | 24,94 | 24,50 | 2.264 | -1,01% |
| 2015-05-04 | 24,99 | 24,61 | 24,99 | 24,75 | 448 | -1,00% |
| 2015-04-30 | 24,30 | 24,30 | 25,00 | 25,00 | 5.723 | +2,88% |
| 2015-04-29 | 24,25 | 24,20 | 24,45 | 24,30 | 29.694 | +0,83% |
| 2015-04-28 | 23,91 | 23,71 | 24,10 | 24,10 | 8.790 | +0,46% |
| 2015-04-27 | 24,00 | 23,99 | 24,20 | 23,99 | 2.669 | -0,21% |
| 2015-04-24 | 24,30 | 24,02 | 24,30 | 24,04 | 1.246 | -1,27% |
| 2015-04-23 | 24,31 | 24,13 | 24,35 | 24,35 | 2.698 | -0,20% |
