PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 24,40 | 24,20 | 24,59 | 24,40 | 4.197 | +0,00% |
| 2015-04-21 | 24,59 | 24,13 | 24,59 | 24,40 | 1.757 | +0,21% |
| 2015-04-20 | 24,40 | 24,10 | 24,40 | 24,35 | 4.508 | -0,16% |
| 2015-04-17 | 24,50 | 24,34 | 24,50 | 24,39 | 2.663 | -0,85% |
| 2015-04-16 | 24,55 | 24,50 | 24,65 | 24,60 | 1.766 | +0,08% |
| 2015-04-15 | 24,46 | 24,33 | 25,60 | 24,58 | 12.578 | +0,70% |
| 2015-04-14 | 24,72 | 24,30 | 24,79 | 24,41 | 7.337 | -2,75% |
| 2015-04-13 | 25,45 | 25,00 | 25,45 | 25,10 | 5.264 | -1,38% |
| 2015-04-10 | 25,50 | 25,40 | 25,50 | 25,45 | 1.712 | -0,20% |
| 2015-04-09 | 25,30 | 25,30 | 25,50 | 25,50 | 918 | +0,00% |
| 2015-04-08 | 25,50 | 25,29 | 25,50 | 25,50 | 1.992 | +0,67% |
| 2015-04-07 | 25,79 | 25,33 | 25,79 | 25,33 | 1.838 | -1,59% |
| 2015-04-02 | 25,74 | 25,41 | 25,89 | 25,74 | 1.508 | +0,66% |
| 2015-03-31 | 25,74 | 25,13 | 25,74 | 25,57 | 8.999 | -0,66% |
| 2015-03-30 | 25,40 | 25,35 | 25,74 | 25,74 | 1.181 | +1,54% |
| 2015-03-27 | 25,75 | 25,31 | 25,75 | 25,35 | 4.553 | -1,36% |
| 2015-03-26 | 25,75 | 25,46 | 25,80 | 25,70 | 578 | -0,19% |
| 2015-03-25 | 25,90 | 25,51 | 26,00 | 25,75 | 3.561 | +0,59% |
| 2015-03-24 | 25,65 | 25,45 | 25,75 | 25,60 | 8.585 | -0,19% |
| 2015-03-23 | 25,75 | 25,58 | 26,20 | 25,65 | 17.717 | -0,19% |
