PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 25,75 | 25,70 | 25,75 | 25,70 | 2.597 | +0,00% |
| 2015-03-19 | 25,78 | 25,67 | 26,20 | 25,70 | 11.874 | +0,55% |
| 2015-03-18 | 25,50 | 25,45 | 25,89 | 25,56 | 12.449 | -0,54% |
| 2015-03-17 | 25,90 | 25,62 | 25,99 | 25,70 | 27.101 | +1,54% |
| 2015-03-16 | 25,50 | 25,25 | 25,50 | 25,31 | 265 | +0,00% |
| 2015-03-13 | 25,21 | 25,21 | 25,90 | 25,31 | 58.633 | -1,25% |
| 2015-03-12 | 25,75 | 25,56 | 25,75 | 25,63 | 2.082 | -0,66% |
| 2015-03-11 | 25,55 | 25,02 | 25,80 | 25,80 | 2.339 | +1,42% |
| 2015-03-10 | 25,35 | 25,15 | 25,50 | 25,44 | 3.535 | +0,55% |
| 2015-03-09 | 25,85 | 25,30 | 25,85 | 25,30 | 9.753 | -1,02% |
| 2015-03-06 | 25,98 | 25,50 | 25,98 | 25,56 | 953 | -0,54% |
| 2015-03-05 | 25,98 | 25,61 | 25,98 | 25,70 | 2.818 | -0,77% |
| 2015-03-04 | 25,95 | 25,40 | 25,95 | 25,90 | 10.186 | -0,31% |
| 2015-03-03 | 26,45 | 25,75 | 26,45 | 25,98 | 3.884 | +0,97% |
| 2015-03-02 | 25,99 | 25,73 | 25,99 | 25,73 | 3.872 | +1,86% |
| 2015-02-27 | 25,75 | 25,26 | 26,20 | 25,26 | 19.693 | -1,90% |
| 2015-02-26 | 25,60 | 25,60 | 26,60 | 25,75 | 10.818 | -0,96% |
| 2015-02-25 | 25,70 | 25,70 | 26,00 | 26,00 | 4.001 | +0,97% |
| 2015-02-24 | 25,36 | 25,35 | 25,90 | 25,75 | 18.245 | +1,54% |
| 2015-02-23 | 25,77 | 25,36 | 25,77 | 25,36 | 30.892 | -0,55% |
