PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 25,00 | 24,76 | 25,50 | 25,50 | 6.276 | +2,00% |
| 2015-02-19 | 24,99 | 24,81 | 25,00 | 25,00 | 4.061 | -0,20% |
| 2015-02-18 | 25,05 | 24,70 | 25,05 | 25,05 | 3.379 | +0,00% |
| 2015-02-17 | 24,95 | 24,83 | 25,05 | 25,05 | 34.853 | +1,17% |
| 2015-02-16 | 24,99 | 24,76 | 25,00 | 24,76 | 986 | -1,71% |
| 2015-02-13 | 24,80 | 24,50 | 25,30 | 25,19 | 34.686 | +1,98% |
| 2015-02-12 | 24,50 | 24,50 | 24,98 | 24,70 | 1.064 | +1,02% |
| 2015-02-11 | 24,99 | 24,31 | 24,99 | 24,45 | 2.753 | -0,61% |
| 2015-02-10 | 24,20 | 24,20 | 24,60 | 24,60 | 1.813 | +1,74% |
| 2015-02-09 | 24,87 | 24,00 | 24,99 | 24,18 | 4.338 | -2,70% |
| 2015-02-06 | 25,20 | 24,85 | 25,20 | 24,85 | 3.927 | -0,56% |
| 2015-02-05 | 24,80 | 24,76 | 25,00 | 24,99 | 487 | +0,97% |
| 2015-02-04 | 25,35 | 24,75 | 25,35 | 24,75 | 2.873 | -1,00% |
| 2015-02-03 | 25,70 | 25,00 | 25,70 | 25,00 | 9.813 | -1,57% |
| 2015-02-02 | 25,40 | 25,40 | 25,40 | 25,40 | 522 | +0,00% |
| 2015-01-29 | 25,40 | 25,20 | 25,40 | 25,40 | 1.874 | +0,00% |
| 2015-01-28 | 25,40 | 25,35 | 25,40 | 25,40 | 180 | +0,00% |
| 2015-01-27 | 25,40 | 25,30 | 25,41 | 25,40 | 12.059 | +0,40% |
| 2015-01-26 | 25,54 | 25,02 | 25,56 | 25,30 | 2.543 | +0,40% |
| 2015-01-23 | 25,20 | 25,20 | 25,21 | 25,20 | 264 | +0,00% |
