PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 8,48 | 8,22 | 8,48 | 8,24 | 5.152 | +0,73% |
| 2018-11-20 | 7,98 | 7,72 | 8,68 | 8,18 | 9.045 | -0,24% |
| 2018-11-15 | 8,86 | 8,10 | 8,86 | 8,20 | 37.453 | -7,87% |
| 2018-11-14 | 8,92 | 8,80 | 9,10 | 8,90 | 32.376 | -0,89% |
| 2018-11-13 | 9,10 | 8,90 | 9,30 | 8,98 | 36.172 | -1,32% |
| 2018-11-09 | 9,30 | 9,00 | 9,30 | 9,10 | 49.021 | -2,15% |
| 2018-11-08 | 9,80 | 9,30 | 9,80 | 9,30 | 31.484 | -5,10% |
| 2018-11-07 | 10,20 | 9,50 | 10,20 | 9,80 | 8.739 | -3,92% |
| 2018-11-06 | 10,50 | 9,92 | 10,50 | 10,20 | 3.626 | -2,86% |
| 2018-10-31 | 10,75 | 10,35 | 10,75 | 10,50 | 1.676 | -2,33% |
| 2018-10-29 | 10,75 | 10,35 | 10,75 | 10,75 | 131 | +0,47% |
| 2018-10-26 | 10,70 | 10,30 | 10,70 | 10,70 | 363 | -0,93% |
| 2018-10-25 | 10,00 | 10,00 | 10,80 | 10,80 | 1.013 | -1,82% |
| 2018-10-24 | 10,55 | 10,25 | 11,00 | 11,00 | 739 | +0,00% |
| 2018-10-23 | 11,40 | 10,95 | 11,40 | 11,00 | 1.315 | -3,51% |
| 2018-10-22 | 11,40 | 11,00 | 11,40 | 11,40 | 14 | +0,00% |
| 2018-10-19 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +1,33% |
| 2018-10-18 | 11,40 | 11,25 | 11,40 | 11,25 | 166 | -1,32% |
| 2018-10-17 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +4,11% |
| 2018-10-16 | 11,20 | 10,95 | 11,20 | 10,95 | 327 | -2,67% |
