PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 25,10 | 25,10 | 25,20 | 25,20 | 5.572 | +0,40% |
| 2015-01-21 | 25,10 | 24,77 | 25,10 | 25,10 | 399 | +0,80% |
| 2015-01-20 | 25,20 | 24,89 | 25,20 | 24,90 | 794 | +0,81% |
| 2015-01-19 | 24,40 | 24,31 | 24,85 | 24,70 | 801 | -1,20% |
| 2015-01-15 | 25,15 | 24,91 | 25,39 | 25,00 | 13.606 | +0,00% |
| 2015-01-14 | 24,60 | 24,60 | 25,47 | 25,00 | 11.752 | -1,19% |
| 2015-01-13 | 25,19 | 25,18 | 25,30 | 25,30 | 1.046 | +0,40% |
| 2015-01-12 | 25,50 | 25,20 | 25,50 | 25,20 | 6.605 | -0,83% |
| 2015-01-09 | 25,52 | 25,41 | 25,70 | 25,41 | 2.466 | -0,74% |
| 2015-01-08 | 26,10 | 25,56 | 26,10 | 25,60 | 3.007 | -1,16% |
| 2015-01-07 | 26,23 | 25,62 | 26,23 | 25,90 | 13.512 | -1,26% |
| 2015-01-05 | 26,00 | 25,99 | 26,29 | 26,23 | 9.776 | +0,88% |
| 2015-01-02 | 26,25 | 25,91 | 26,25 | 26,00 | 6.422 | -1,14% |
| 2014-12-30 | 25,60 | 25,60 | 26,30 | 26,30 | 21.549 | +4,78% |
| 2014-12-29 | 24,60 | 24,50 | 25,24 | 25,10 | 18.618 | +2,45% |
| 2014-12-23 | 23,98 | 23,25 | 24,50 | 24,50 | 17.017 | +2,08% |
| 2014-12-22 | 23,21 | 22,90 | 24,00 | 24,00 | 31.447 | +3,45% |
| 2014-12-19 | 23,20 | 22,90 | 23,29 | 23,20 | 41.568 | -0,43% |
| 2014-12-18 | 23,25 | 23,20 | 23,30 | 23,30 | 17.118 | -0,55% |
| 2014-12-17 | 23,25 | 23,12 | 23,50 | 23,43 | 35.628 | -0,30% |
