PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 23,06 | 22,91 | 23,60 | 23,50 | 30.175 | -0,42% |
| 2014-12-15 | 23,20 | 22,94 | 23,60 | 23,60 | 37.398 | +0,00% |
| 2014-12-12 | 24,00 | 23,51 | 24,06 | 23,60 | 24.494 | -1,95% |
| 2014-12-11 | 24,20 | 24,01 | 24,20 | 24,07 | 16.846 | -0,70% |
| 2014-12-10 | 24,40 | 24,10 | 24,40 | 24,24 | 24.008 | -0,66% |
| 2014-12-09 | 24,40 | 24,17 | 24,40 | 24,40 | 11.298 | -0,04% |
| 2014-12-08 | 24,55 | 24,16 | 24,55 | 24,41 | 14.678 | -0,85% |
| 2014-12-05 | 24,50 | 24,15 | 24,64 | 24,62 | 22.979 | +0,49% |
| 2014-12-04 | 24,15 | 24,15 | 24,50 | 24,50 | 62.386 | +1,20% |
| 2014-12-03 | 23,99 | 23,90 | 24,21 | 24,21 | 109.554 | +0,67% |
| 2014-12-02 | 24,40 | 23,81 | 24,40 | 24,05 | 57.708 | -3,99% |
| 2014-11-28 | 24,95 | 24,73 | 25,05 | 25,05 | 37.381 | +0,20% |
| 2014-11-27 | 25,06 | 24,90 | 25,06 | 25,00 | 24.002 | -0,40% |
| 2014-11-26 | 25,25 | 25,08 | 25,25 | 25,10 | 8.836 | -0,75% |
| 2014-11-25 | 25,20 | 25,05 | 25,29 | 25,29 | 21.090 | +0,40% |
| 2014-11-24 | 25,24 | 25,15 | 25,30 | 25,19 | 42.179 | -0,24% |
| 2014-11-21 | 25,25 | 25,13 | 25,30 | 25,25 | 21.013 | +0,60% |
| 2014-11-20 | 25,20 | 25,10 | 25,34 | 25,10 | 104.710 | -0,40% |
| 2014-11-19 | 25,20 | 25,20 | 25,22 | 25,20 | 33.953 | +0,00% |
| 2014-11-18 | 25,00 | 25,00 | 25,39 | 25,20 | 75.051 | -0,36% |
