PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 25,10 | 24,90 | 25,29 | 25,29 | 26.698 | +0,00% |
| 2014-11-14 | 25,40 | 25,02 | 25,40 | 25,29 | 36.330 | -1,02% |
| 2014-11-12 | 25,47 | 25,47 | 25,55 | 25,55 | 73.149 | +0,00% |
| 2014-11-10 | 25,50 | 25,41 | 25,55 | 25,55 | 5.102 | +0,00% |
| 2014-11-07 | 25,50 | 25,42 | 25,55 | 25,55 | 12.101 | +0,20% |
| 2014-11-06 | 25,44 | 25,17 | 25,60 | 25,50 | 153.198 | +0,24% |
| 2014-11-05 | 24,90 | 24,80 | 25,44 | 25,44 | 15.270 | +2,17% |
| 2014-11-04 | 25,20 | 24,65 | 25,50 | 24,90 | 8.191 | -1,19% |
| 2014-11-03 | 25,50 | 25,20 | 25,58 | 25,20 | 8.444 | -1,18% |
| 2014-10-31 | 25,58 | 25,35 | 25,58 | 25,50 | 8.589 | +0,20% |
| 2014-10-30 | 25,49 | 25,35 | 25,50 | 25,45 | 1.434 | -0,20% |
| 2014-10-29 | 25,50 | 25,35 | 25,55 | 25,50 | 7.029 | +0,00% |
| 2014-10-28 | 25,28 | 25,28 | 25,50 | 25,50 | 105.011 | +1,03% |
| 2014-10-27 | 25,00 | 25,00 | 25,30 | 25,24 | 12.290 | +0,56% |
| 2014-10-24 | 25,29 | 25,10 | 25,30 | 25,10 | 8.256 | -0,75% |
| 2014-10-23 | 25,50 | 25,29 | 25,70 | 25,29 | 1.983 | -1,60% |
| 2014-10-22 | 25,60 | 25,51 | 25,70 | 25,70 | 68.574 | +0,23% |
| 2014-10-21 | 25,30 | 25,30 | 25,65 | 25,64 | 56.498 | +1,54% |
| 2014-10-20 | 25,45 | 25,22 | 25,45 | 25,25 | 3.539 | +0,00% |
| 2014-10-17 | 25,20 | 25,20 | 25,45 | 25,25 | 2.704 | +0,20% |
