PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 25,00 | 24,99 | 25,45 | 25,20 | 37.730 | +0,36% |
| 2014-10-15 | 24,70 | 24,70 | 25,30 | 25,11 | 6.849 | -0,20% |
| 2014-10-14 | 25,50 | 25,10 | 25,50 | 25,16 | 177.706 | -1,72% |
| 2014-10-13 | 25,10 | 24,82 | 25,60 | 25,60 | 106.070 | +1,75% |
| 2014-10-10 | 25,45 | 25,09 | 25,45 | 25,16 | 16.746 | -1,33% |
| 2014-10-09 | 25,40 | 25,22 | 25,59 | 25,50 | 49.772 | +0,08% |
| 2014-10-08 | 24,78 | 24,53 | 25,60 | 25,48 | 60.011 | +2,33% |
| 2014-10-07 | 24,44 | 24,41 | 24,90 | 24,90 | 35.080 | +2,26% |
| 2014-10-06 | 24,30 | 24,29 | 24,44 | 24,35 | 7.531 | +0,21% |
| 2014-10-03 | 24,40 | 24,21 | 24,49 | 24,30 | 4.771 | -0,41% |
| 2014-10-02 | 24,31 | 24,31 | 24,55 | 24,40 | 4.179 | -0,41% |
| 2014-10-01 | 24,25 | 24,25 | 24,65 | 24,50 | 5.067 | -0,04% |
| 2014-09-30 | 24,50 | 24,50 | 24,80 | 24,51 | 17.977 | +0,82% |
| 2014-09-29 | 24,20 | 24,08 | 24,32 | 24,31 | 10.474 | +0,45% |
| 2014-09-26 | 24,15 | 23,90 | 24,20 | 24,20 | 11.556 | +1,26% |
| 2014-09-25 | 24,20 | 23,90 | 24,20 | 23,90 | 13.052 | -1,24% |
| 2014-09-24 | 24,01 | 23,55 | 24,26 | 24,20 | 17.510 | -0,29% |
| 2014-09-23 | 24,59 | 24,22 | 24,60 | 24,27 | 6.178 | -1,30% |
| 2014-09-22 | 24,45 | 24,26 | 24,59 | 24,59 | 28.669 | +1,40% |
| 2014-09-19 | 24,10 | 24,00 | 24,29 | 24,25 | 2.116 | +0,79% |
