PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 24,20 | 24,05 | 24,34 | 24,06 | 5.674 | -0,21% |
| 2014-09-17 | 24,15 | 23,97 | 24,30 | 24,11 | 3.157 | -0,25% |
| 2014-09-16 | 23,65 | 23,50 | 24,19 | 24,17 | 10.055 | +3,16% |
| 2014-09-15 | 23,51 | 23,21 | 23,77 | 23,43 | 1.088 | +0,13% |
| 2014-09-12 | 23,20 | 23,15 | 23,68 | 23,40 | 4.880 | +0,86% |
| 2014-09-11 | 23,00 | 22,81 | 23,30 | 23,20 | 19.340 | +1,05% |
| 2014-09-10 | 23,49 | 22,95 | 23,49 | 22,96 | 2.323 | -1,59% |
| 2014-09-09 | 23,40 | 23,33 | 23,71 | 23,33 | 1.855 | -0,30% |
| 2014-09-08 | 23,69 | 23,40 | 23,69 | 23,40 | 7.375 | -0,72% |
| 2014-09-05 | 23,50 | 23,33 | 23,86 | 23,57 | 23.140 | +0,34% |
| 2014-09-04 | 23,04 | 23,04 | 23,49 | 23,49 | 2.756 | +2,13% |
| 2014-09-03 | 23,00 | 22,85 | 23,58 | 23,00 | 8.886 | -0,35% |
| 2014-09-02 | 24,30 | 23,08 | 24,90 | 23,08 | 32.288 | -3,91% |
| 2014-09-01 | 23,55 | 23,55 | 24,47 | 24,02 | 4.752 | +0,08% |
| 2014-08-29 | 23,91 | 23,63 | 24,00 | 24,00 | 8.148 | +1,48% |
| 2014-08-28 | 23,60 | 23,22 | 23,80 | 23,65 | 9.484 | -0,55% |
| 2014-08-27 | 22,60 | 22,45 | 24,60 | 23,78 | 12.313 | +5,27% |
| 2014-08-26 | 21,35 | 21,35 | 22,60 | 22,59 | 14.107 | +5,91% |
| 2014-08-25 | 21,03 | 21,03 | 21,33 | 21,33 | 4.132 | +1,09% |
| 2014-08-22 | 20,90 | 20,90 | 21,20 | 21,10 | 5.187 | +0,91% |
