PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 20,99 | 20,86 | 21,20 | 20,91 | 4.087 | +0,14% |
| 2014-08-20 | 20,85 | 20,62 | 20,94 | 20,88 | 10.494 | +1,41% |
| 2014-08-19 | 20,48 | 20,48 | 20,80 | 20,59 | 15.022 | +1,18% |
| 2014-08-18 | 20,50 | 20,30 | 20,54 | 20,35 | 5.593 | -0,97% |
| 2014-08-14 | 20,50 | 20,25 | 20,55 | 20,55 | 7.154 | +0,29% |
| 2014-08-13 | 20,43 | 20,20 | 20,49 | 20,49 | 8.608 | +1,44% |
| 2014-08-12 | 20,36 | 20,00 | 20,37 | 20,20 | 4.460 | -1,56% |
| 2014-08-11 | 20,40 | 20,21 | 20,52 | 20,52 | 5.964 | +2,86% |
| 2014-08-08 | 20,50 | 19,75 | 20,51 | 19,95 | 4.338 | -1,43% |
| 2014-08-07 | 20,24 | 19,80 | 20,24 | 20,24 | 10.034 | +1,15% |
| 2014-08-06 | 19,77 | 19,71 | 20,24 | 20,01 | 9.156 | +1,32% |
| 2014-08-05 | 20,40 | 19,66 | 20,74 | 19,75 | 12.482 | -1,20% |
| 2014-08-04 | 19,70 | 18,90 | 20,45 | 19,99 | 23.093 | +2,46% |
| 2014-08-01 | 19,80 | 19,03 | 20,00 | 19,51 | 20.399 | -1,96% |
| 2014-07-31 | 20,62 | 19,90 | 20,80 | 19,90 | 16.784 | -5,28% |
| 2014-07-30 | 21,66 | 20,71 | 21,79 | 21,01 | 11.038 | -3,80% |
| 2014-07-29 | 22,35 | 21,71 | 22,35 | 21,84 | 13.121 | -2,28% |
| 2014-07-28 | 22,60 | 22,01 | 22,79 | 22,35 | 8.325 | -1,72% |
| 2014-07-25 | 22,70 | 22,55 | 22,89 | 22,74 | 3.457 | +0,18% |
| 2014-07-24 | 22,97 | 22,54 | 22,97 | 22,70 | 3.339 | +0,22% |
