PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 22,72 | 22,50 | 22,89 | 22,65 | 4.368 | -0,22% |
| 2014-07-22 | 22,00 | 21,90 | 22,70 | 22,70 | 11.657 | +0,98% |
| 2014-07-21 | 23,00 | 22,00 | 23,05 | 22,48 | 14.862 | -2,47% |
| 2014-07-18 | 23,39 | 23,05 | 23,39 | 23,05 | 8.566 | -1,75% |
| 2014-07-17 | 23,79 | 23,20 | 23,79 | 23,46 | 4.064 | -1,55% |
| 2014-07-16 | 24,40 | 23,61 | 24,40 | 23,83 | 3.966 | -0,79% |
| 2014-07-15 | 24,67 | 24,02 | 24,67 | 24,02 | 2.902 | -0,74% |
| 2014-07-14 | 24,20 | 24,01 | 24,20 | 24,20 | 4.185 | +0,79% |
| 2014-07-10 | 24,65 | 24,00 | 24,65 | 24,01 | 7.035 | -2,71% |
| 2014-07-09 | 24,05 | 24,05 | 24,73 | 24,68 | 3.570 | +2,79% |
| 2014-07-08 | 24,88 | 24,01 | 24,88 | 24,01 | 20.923 | -2,95% |
| 2014-07-07 | 25,47 | 24,50 | 25,47 | 24,74 | 2.382 | -1,12% |
| 2014-07-04 | 24,50 | 24,49 | 25,40 | 25,02 | 12.034 | +0,48% |
| 2014-07-03 | 25,50 | 24,84 | 25,90 | 24,90 | 20.935 | -3,68% |
| 2014-07-02 | 26,65 | 25,61 | 26,97 | 25,85 | 8.311 | -3,00% |
| 2014-07-01 | 26,92 | 26,60 | 26,98 | 26,65 | 3.757 | -1,00% |
| 2014-06-30 | 26,03 | 26,03 | 26,93 | 26,92 | 2.754 | +3,54% |
| 2014-06-27 | 27,21 | 26,00 | 27,49 | 26,00 | 8.271 | -5,80% |
| 2014-06-26 | 27,70 | 27,44 | 28,27 | 27,60 | 8.776 | -1,43% |
| 2014-06-25 | 27,90 | 27,90 | 28,14 | 28,00 | 5.707 | -0,53% |
