PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 28,00 | 28,00 | 28,24 | 28,15 | 3.973 | -0,49% |
| 2014-06-23 | 28,20 | 28,20 | 28,30 | 28,29 | 1.341 | +0,32% |
| 2014-06-20 | 28,13 | 28,10 | 28,21 | 28,20 | 1.633 | -0,04% |
| 2014-06-18 | 28,49 | 28,15 | 28,49 | 28,21 | 19.353 | -0,32% |
| 2014-06-17 | 28,10 | 28,08 | 28,30 | 28,30 | 4.826 | +0,04% |
| 2014-06-16 | 28,10 | 28,05 | 28,30 | 28,29 | 2.594 | -0,39% |
| 2014-06-13 | 28,77 | 28,40 | 28,77 | 28,40 | 191.032 | -1,29% |
| 2014-06-12 | 28,86 | 28,55 | 28,86 | 28,77 | 368 | -0,31% |
| 2014-06-11 | 28,56 | 28,56 | 28,86 | 28,86 | 15.789 | -0,14% |
| 2014-06-10 | 28,80 | 28,40 | 28,90 | 28,90 | 6.769 | +0,70% |
| 2014-06-09 | 28,80 | 28,60 | 28,80 | 28,70 | 2.403 | +0,07% |
| 2014-06-06 | 28,65 | 28,42 | 28,78 | 28,68 | 1.616 | +0,10% |
| 2014-06-05 | 28,80 | 28,54 | 28,80 | 28,65 | 1.101 | -0,45% |
| 2014-06-04 | 28,95 | 28,58 | 28,96 | 28,78 | 1.713 | -0,62% |
| 2014-06-03 | 28,30 | 28,30 | 28,96 | 28,96 | 81.300 | +2,22% |
| 2014-06-02 | 28,70 | 28,30 | 28,70 | 28,33 | 9.924 | -1,63% |
| 2014-05-30 | 27,90 | 27,90 | 28,80 | 28,80 | 6.821 | +1,23% |
| 2014-05-29 | 28,37 | 28,16 | 28,45 | 28,45 | 5.298 | +0,28% |
| 2014-05-28 | 28,50 | 27,30 | 28,50 | 28,37 | 8.301 | -0,39% |
| 2014-05-27 | 28,80 | 28,30 | 28,80 | 28,48 | 2.225 | -1,08% |
