PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 28,80 | 28,18 | 28,80 | 28,79 | 39.506 | +1,73% |
| 2014-05-23 | 28,80 | 28,30 | 28,80 | 28,30 | 8.979 | -1,05% |
| 2014-05-22 | 27,70 | 27,70 | 28,80 | 28,60 | 38.158 | +4,00% |
| 2014-05-21 | 27,30 | 27,21 | 27,50 | 27,50 | 2.479 | +1,89% |
| 2014-05-20 | 26,79 | 26,70 | 26,99 | 26,99 | 1.761 | +0,82% |
| 2014-05-19 | 26,80 | 26,36 | 26,80 | 26,77 | 1.587 | -0,41% |
| 2014-05-16 | 26,70 | 26,52 | 26,88 | 26,88 | 24.499 | +0,30% |
| 2014-05-15 | 26,79 | 26,61 | 27,14 | 26,80 | 13.594 | +0,75% |
| 2014-05-14 | 26,90 | 26,60 | 26,97 | 26,60 | 18.815 | -0,75% |
| 2014-05-13 | 26,40 | 26,40 | 26,99 | 26,80 | 21.005 | +1,79% |
| 2014-05-12 | 27,00 | 26,03 | 27,00 | 26,33 | 29.430 | -3,02% |
| 2014-05-09 | 27,59 | 27,14 | 27,59 | 27,15 | 41.591 | +0,00% |
| 2014-05-08 | 27,53 | 27,15 | 27,88 | 27,15 | 7.595 | -2,65% |
| 2014-05-07 | 28,56 | 27,80 | 28,58 | 27,89 | 8.142 | -2,41% |
| 2014-05-06 | 28,55 | 28,55 | 28,87 | 28,58 | 9.151 | -1,04% |
| 2014-05-05 | 28,97 | 28,16 | 28,99 | 28,88 | 11.664 | -6,20% |
| 2014-05-02 | 29,99 | 29,90 | 30,79 | 30,79 | 13.579 | +2,67% |
| 2014-04-30 | 29,82 | 29,80 | 30,00 | 29,99 | 16.111 | +0,03% |
| 2014-04-29 | 29,90 | 29,85 | 30,00 | 29,98 | 9.239 | +0,30% |
| 2014-04-28 | 29,89 | 29,70 | 29,90 | 29,89 | 9.247 | +0,34% |
