PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 29,98 | 29,66 | 29,98 | 29,79 | 9.996 | +0,00% |
| 2014-04-24 | 29,50 | 29,50 | 29,98 | 29,79 | 5.104 | +0,78% |
| 2014-04-23 | 30,00 | 29,52 | 30,16 | 29,56 | 18.020 | -1,73% |
| 2014-04-22 | 30,00 | 29,60 | 30,08 | 30,08 | 6.076 | -0,27% |
| 2014-04-17 | 30,04 | 29,90 | 30,40 | 30,16 | 3.945 | +0,37% |
| 2014-04-16 | 30,40 | 30,03 | 30,50 | 30,05 | 7.537 | -1,15% |
| 2014-04-15 | 30,35 | 30,35 | 30,95 | 30,40 | 9.584 | +0,26% |
| 2014-04-14 | 30,32 | 30,30 | 31,40 | 30,32 | 20.184 | -0,56% |
| 2014-04-11 | 30,35 | 30,32 | 30,88 | 30,49 | 7.675 | -0,33% |
| 2014-04-10 | 30,48 | 30,47 | 30,59 | 30,59 | 9.164 | +0,46% |
| 2014-04-09 | 30,50 | 30,36 | 30,94 | 30,45 | 10.181 | -0,16% |
| 2014-04-08 | 30,16 | 30,16 | 31,00 | 30,50 | 12.760 | +0,83% |
| 2014-04-07 | 30,02 | 30,02 | 30,69 | 30,25 | 15.743 | -1,14% |
| 2014-04-04 | 30,05 | 30,05 | 30,94 | 30,60 | 15.137 | +1,66% |
| 2014-04-03 | 31,00 | 30,10 | 31,48 | 30,10 | 18.930 | -3,06% |
| 2014-04-02 | 31,55 | 31,00 | 31,93 | 31,05 | 15.585 | -1,58% |
| 2014-04-01 | 31,59 | 31,31 | 31,70 | 31,55 | 22.903 | +0,83% |
| 2014-03-31 | 30,30 | 30,30 | 31,50 | 31,29 | 31.633 | +2,93% |
| 2014-03-28 | 29,85 | 29,57 | 30,40 | 30,40 | 29.866 | +2,88% |
| 2014-03-27 | 29,40 | 29,20 | 29,87 | 29,55 | 41.035 | +0,44% |
