PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 29,69 | 29,10 | 29,69 | 29,42 | 9.229 | -1,93% |
| 2014-03-21 | 29,41 | 29,00 | 30,00 | 30,00 | 32.914 | +2,63% |
| 2014-03-20 | 28,90 | 28,49 | 29,99 | 29,23 | 119.741 | +1,14% |
| 2014-03-19 | 28,50 | 28,44 | 28,90 | 28,90 | 13.765 | +1,62% |
| 2014-03-18 | 28,77 | 28,44 | 28,77 | 28,44 | 2.790 | +0,00% |
| 2014-03-17 | 28,59 | 28,00 | 28,59 | 28,44 | 2.814 | +1,21% |
| 2014-03-14 | 28,50 | 27,81 | 28,69 | 28,10 | 10.056 | -1,40% |
| 2014-03-13 | 28,50 | 28,50 | 28,99 | 28,50 | 3.801 | -0,70% |
| 2014-03-12 | 28,98 | 28,70 | 28,99 | 28,70 | 5.252 | -1,00% |
| 2014-03-11 | 29,07 | 28,56 | 29,08 | 28,99 | 2.417 | +0,03% |
| 2014-03-10 | 28,84 | 28,84 | 29,15 | 28,98 | 13.569 | -0,45% |
| 2014-03-07 | 28,90 | 28,76 | 29,15 | 29,11 | 16.423 | +1,08% |
| 2014-03-06 | 28,79 | 28,63 | 28,99 | 28,80 | 3.148 | +0,03% |
| 2014-03-05 | 28,40 | 28,40 | 28,90 | 28,79 | 5.057 | +1,20% |
| 2014-03-04 | 28,22 | 28,20 | 28,49 | 28,45 | 7.281 | -0,18% |
| 2014-03-03 | 28,19 | 27,85 | 28,99 | 28,50 | 32.566 | -2,23% |
| 2014-02-28 | 28,81 | 28,73 | 29,15 | 29,15 | 13.898 | +0,69% |
| 2014-02-27 | 29,00 | 28,51 | 29,15 | 28,95 | 18.530 | +1,58% |
| 2014-02-26 | 28,50 | 28,50 | 29,00 | 28,50 | 30.218 | +0,00% |
| 2014-02-25 | 28,24 | 28,24 | 28,50 | 28,50 | 7.762 | +0,64% |
