PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 28,20 | 28,10 | 28,37 | 28,32 | 8.470 | -0,28% |
| 2014-02-21 | 28,80 | 28,40 | 28,80 | 28,40 | 13.264 | -1,32% |
| 2014-02-20 | 28,83 | 28,56 | 28,83 | 28,78 | 6.040 | +0,28% |
| 2014-02-19 | 28,70 | 28,22 | 28,79 | 28,70 | 27.705 | +0,00% |
| 2014-02-18 | 28,65 | 28,31 | 28,70 | 28,70 | 8.775 | -1,03% |
| 2014-02-17 | 29,00 | 28,23 | 29,30 | 29,00 | 32.876 | -1,02% |
| 2014-02-14 | 29,15 | 28,13 | 29,37 | 29,30 | 81.071 | -0,27% |
| 2014-02-13 | 28,77 | 28,60 | 29,45 | 29,38 | 46.010 | +2,55% |
| 2014-02-12 | 28,10 | 28,10 | 28,70 | 28,65 | 5.596 | +1,99% |
| 2014-02-11 | 26,80 | 26,80 | 28,60 | 28,09 | 19.729 | +4,70% |
| 2014-02-10 | 27,00 | 26,70 | 27,00 | 26,83 | 3.163 | +0,30% |
| 2014-02-07 | 27,10 | 26,60 | 27,10 | 26,75 | 15.422 | -0,11% |
| 2014-02-06 | 26,77 | 26,77 | 27,00 | 26,78 | 705 | +0,45% |
| 2014-02-05 | 26,60 | 26,56 | 26,77 | 26,66 | 1.245 | +0,23% |
| 2014-02-04 | 25,90 | 25,81 | 26,60 | 26,60 | 3.599 | +2,70% |
| 2014-02-03 | 25,90 | 25,80 | 25,95 | 25,90 | 1.405 | -0,27% |
| 2014-01-31 | 26,50 | 25,91 | 26,50 | 25,97 | 7.284 | -2,18% |
| 2014-01-30 | 26,40 | 26,00 | 27,10 | 26,55 | 5.649 | -1,41% |
| 2014-01-29 | 26,75 | 26,55 | 27,38 | 26,93 | 14.172 | +0,49% |
| 2014-01-28 | 25,81 | 25,81 | 27,00 | 26,80 | 170.368 | +3,40% |
