PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 26,29 | 25,60 | 26,29 | 25,92 | 5.220 | -1,74% |
| 2014-01-24 | 26,90 | 26,38 | 26,90 | 26,38 | 2.867 | -2,26% |
| 2014-01-23 | 27,48 | 26,75 | 27,50 | 26,99 | 2.867 | -1,10% |
| 2014-01-22 | 27,37 | 27,29 | 27,50 | 27,29 | 24.046 | -0,04% |
| 2014-01-21 | 27,30 | 27,20 | 27,30 | 27,30 | 102.684 | +0,15% |
| 2014-01-20 | 27,30 | 27,13 | 27,40 | 27,26 | 132.980 | +0,55% |
| 2014-01-17 | 27,20 | 27,05 | 27,30 | 27,11 | 10.560 | +0,04% |
| 2014-01-16 | 27,01 | 27,00 | 27,48 | 27,10 | 10.095 | +0,74% |
| 2014-01-15 | 26,52 | 26,20 | 27,00 | 26,90 | 4.077 | +1,66% |
| 2014-01-14 | 26,68 | 26,46 | 27,00 | 26,46 | 1.743 | -0,75% |
| 2014-01-13 | 26,31 | 26,31 | 26,87 | 26,66 | 602 | +1,10% |
| 2014-01-10 | 26,69 | 25,90 | 26,69 | 26,37 | 2.431 | +0,27% |
| 2014-01-09 | 26,50 | 26,30 | 26,69 | 26,30 | 230 | +0,38% |
| 2014-01-08 | 26,35 | 25,61 | 26,49 | 26,20 | 152.342 | -0,38% |
| 2014-01-07 | 27,10 | 26,22 | 27,10 | 26,30 | 4.611 | -3,17% |
| 2014-01-03 | 27,69 | 27,12 | 27,69 | 27,16 | 697 | -1,06% |
| 2014-01-02 | 26,86 | 26,86 | 27,48 | 27,45 | 1.824 | +2,31% |
| 2013-12-30 | 27,70 | 26,80 | 28,00 | 26,83 | 72.309 | +0,52% |
| 2013-12-27 | 26,72 | 26,62 | 26,88 | 26,69 | 20.558 | +3,89% |
| 2013-12-20 | 25,91 | 25,30 | 25,97 | 25,69 | 416.145 | +2,15% |
