PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 24,80 | 24,56 | 25,15 | 25,15 | 37.074 | +1,90% |
| 2013-12-17 | 24,40 | 24,35 | 24,79 | 24,68 | 39.518 | +1,15% |
| 2013-12-16 | 24,20 | 24,15 | 24,40 | 24,40 | 31.283 | +0,21% |
| 2013-12-13 | 24,25 | 24,21 | 24,40 | 24,35 | 20.801 | +0,41% |
| 2013-12-12 | 24,45 | 24,00 | 24,54 | 24,25 | 27.115 | -1,18% |
| 2013-12-11 | 24,44 | 24,40 | 24,55 | 24,54 | 23.479 | +0,37% |
| 2013-12-10 | 24,30 | 24,21 | 24,80 | 24,45 | 43.203 | +0,16% |
| 2013-12-09 | 24,30 | 24,20 | 24,52 | 24,41 | 40.093 | +0,54% |
| 2013-12-06 | 24,02 | 24,02 | 24,50 | 24,28 | 24.134 | +0,75% |
| 2013-12-05 | 24,02 | 23,99 | 24,15 | 24,10 | 23.837 | +0,00% |
| 2013-12-04 | 24,05 | 22,70 | 24,30 | 24,10 | 29.954 | -1,39% |
| 2013-12-03 | 24,60 | 24,30 | 24,83 | 24,44 | 21.149 | -1,77% |
| 2013-12-02 | 24,90 | 24,72 | 24,90 | 24,88 | 12.275 | -0,48% |
| 2013-11-29 | 25,39 | 24,82 | 25,39 | 25,00 | 11.925 | -1,19% |
| 2013-11-28 | 25,30 | 24,95 | 25,30 | 25,30 | 16.354 | -0,39% |
| 2013-11-27 | 25,65 | 25,20 | 25,65 | 25,40 | 14.700 | -1,85% |
| 2013-11-26 | 26,00 | 25,51 | 26,00 | 25,88 | 32.553 | -0,46% |
| 2013-11-25 | 26,00 | 26,00 | 26,29 | 26,00 | 1.733 | +0,00% |
| 2013-11-22 | 25,75 | 25,75 | 26,30 | 26,00 | 13.389 | +0,97% |
| 2013-11-21 | 25,25 | 25,23 | 25,75 | 25,75 | 15.528 | +1,38% |
