PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 25,50 | 25,08 | 25,52 | 25,40 | 34.028 | -0,39% |
| 2013-11-19 | 25,10 | 25,10 | 25,50 | 25,50 | 10.200 | +0,79% |
| 2013-11-18 | 25,70 | 24,50 | 25,70 | 25,30 | 45.091 | -1,33% |
| 2013-11-15 | 26,40 | 25,55 | 26,40 | 25,64 | 16.602 | -2,95% |
| 2013-11-14 | 26,30 | 25,65 | 26,70 | 26,42 | 18.096 | -0,30% |
| 2013-11-13 | 26,99 | 26,03 | 26,99 | 26,50 | 5.685 | -1,85% |
| 2013-11-12 | 27,30 | 26,62 | 27,50 | 27,00 | 14.462 | -1,64% |
| 2013-11-08 | 28,39 | 27,45 | 28,49 | 27,45 | 9.042 | -3,31% |
| 2013-11-07 | 28,50 | 28,06 | 28,50 | 28,39 | 12.707 | -0,70% |
| 2013-11-06 | 28,50 | 28,50 | 28,70 | 28,59 | 5.441 | -0,38% |
| 2013-11-05 | 28,70 | 28,51 | 28,70 | 28,70 | 16.568 | +0,00% |
| 2013-11-04 | 28,61 | 28,43 | 28,79 | 28,70 | 9.926 | -0,35% |
| 2013-10-31 | 28,70 | 28,70 | 28,80 | 28,80 | 15.540 | +0,00% |
| 2013-10-30 | 28,90 | 28,72 | 28,90 | 28,80 | 8.266 | -0,35% |
| 2013-10-29 | 28,88 | 28,70 | 28,90 | 28,90 | 17.499 | +0,31% |
| 2013-10-28 | 28,90 | 28,65 | 28,92 | 28,81 | 27.802 | -0,21% |
| 2013-10-25 | 28,90 | 28,71 | 28,90 | 28,87 | 18.311 | +0,31% |
| 2013-10-24 | 28,66 | 28,66 | 28,84 | 28,78 | 20.474 | -0,07% |
| 2013-10-23 | 28,90 | 28,70 | 28,90 | 28,80 | 15.060 | -0,35% |
| 2013-10-22 | 28,90 | 28,81 | 28,95 | 28,90 | 19.242 | +0,00% |
