PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 28,60 | 28,60 | 28,90 | 28,90 | 20.518 | +0,35% |
| 2013-10-18 | 28,77 | 28,60 | 28,80 | 28,80 | 20.511 | +0,10% |
| 2013-10-17 | 28,63 | 28,57 | 28,77 | 28,77 | 34.482 | +0,49% |
| 2013-10-16 | 28,69 | 28,58 | 28,75 | 28,63 | 21.820 | -0,21% |
| 2013-10-15 | 28,50 | 28,35 | 28,77 | 28,69 | 8.854 | +0,67% |
| 2013-10-14 | 28,72 | 28,33 | 28,72 | 28,50 | 33.288 | -0,94% |
| 2013-10-11 | 28,73 | 28,70 | 28,85 | 28,77 | 45.074 | -0,28% |
| 2013-10-10 | 28,75 | 28,72 | 28,85 | 28,85 | 2.999 | +0,00% |
| 2013-10-09 | 28,84 | 28,67 | 28,90 | 28,85 | 3.881 | -0,35% |
| 2013-10-08 | 28,86 | 28,71 | 28,95 | 28,95 | 10.138 | +0,35% |
| 2013-10-07 | 28,97 | 28,63 | 28,97 | 28,85 | 10.892 | +0,17% |
| 2013-10-04 | 28,88 | 28,61 | 29,00 | 28,80 | 18.574 | +0,52% |
| 2013-10-03 | 28,56 | 28,54 | 29,00 | 28,65 | 27.455 | +0,14% |
| 2013-10-02 | 28,78 | 28,60 | 29,27 | 28,61 | 15.685 | -1,11% |
| 2013-10-01 | 28,60 | 28,60 | 29,45 | 28,93 | 15.628 | -0,92% |
| 2013-09-30 | 29,50 | 29,20 | 29,75 | 29,20 | 140.021 | -1,02% |
| 2013-09-27 | 29,00 | 29,00 | 29,80 | 29,50 | 88.376 | +1,34% |
| 2013-09-26 | 28,79 | 28,60 | 29,30 | 29,11 | 54.380 | +1,08% |
| 2013-09-25 | 28,83 | 28,55 | 28,92 | 28,80 | 47.884 | -0,14% |
| 2013-09-24 | 28,71 | 28,53 | 28,94 | 28,84 | 47.860 | -0,55% |
