PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 28,52 | 28,50 | 29,00 | 29,00 | 66.248 | +0,35% |
| 2013-09-20 | 28,53 | 28,53 | 28,94 | 28,90 | 91.055 | +0,10% |
| 2013-09-19 | 28,49 | 28,49 | 28,87 | 28,87 | 166.415 | -2,14% |
| 2013-09-17 | 28,61 | 28,57 | 29,50 | 29,50 | 12.143 | +2,43% |
| 2013-09-16 | 28,81 | 28,55 | 28,81 | 28,80 | 3.698 | +0,00% |
| 2013-09-13 | 29,00 | 28,70 | 29,20 | 28,80 | 155.536 | +0,70% |
| 2013-09-12 | 28,53 | 28,53 | 29,05 | 28,60 | 2.950 | -0,52% |
| 2013-09-11 | 28,75 | 28,75 | 29,05 | 28,75 | 2.043 | +0,49% |
| 2013-09-10 | 28,92 | 28,51 | 28,97 | 28,61 | 2.347 | -1,14% |
| 2013-09-09 | 27,80 | 27,71 | 29,00 | 28,94 | 5.153 | +5,24% |
| 2013-09-06 | 26,45 | 26,40 | 27,50 | 27,50 | 18.790 | +1,85% |
| 2013-09-05 | 27,10 | 26,45 | 27,48 | 27,00 | 4.355 | -1,82% |
| 2013-09-04 | 28,16 | 27,10 | 28,28 | 27,50 | 8.219 | -2,76% |
| 2013-09-03 | 29,00 | 28,13 | 29,00 | 28,28 | 2.335 | -2,48% |
| 2013-09-02 | 27,50 | 27,49 | 29,80 | 29,00 | 18.014 | +5,45% |
| 2013-08-30 | 26,35 | 26,23 | 27,50 | 27,50 | 20.473 | +3,77% |
| 2013-08-29 | 26,40 | 26,21 | 26,50 | 26,50 | 8.929 | +0,34% |
| 2013-08-28 | 26,55 | 26,41 | 26,60 | 26,41 | 2.686 | -0,71% |
| 2013-08-27 | 26,52 | 26,49 | 26,60 | 26,60 | 11.044 | +0,00% |
| 2013-08-26 | 26,60 | 26,38 | 26,60 | 26,60 | 17.242 | +0,61% |
