PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 26,30 | 26,10 | 26,49 | 26,49 | 14.250 | +0,00% |
| 2013-07-24 | 26,65 | 26,13 | 26,65 | 26,49 | 108 | -0,71% |
| 2013-07-23 | 26,02 | 26,02 | 26,68 | 26,68 | 5.163 | +2,54% |
| 2013-07-22 | 26,13 | 26,00 | 26,32 | 26,02 | 682 | -1,18% |
| 2013-07-19 | 26,89 | 26,33 | 26,89 | 26,33 | 13.854 | +0,00% |
| 2013-07-18 | 26,31 | 26,31 | 26,33 | 26,33 | 60 | -1,75% |
| 2013-07-17 | 26,02 | 26,00 | 26,90 | 26,80 | 56.284 | +0,37% |
| 2013-07-16 | 26,80 | 26,00 | 26,80 | 26,70 | 2.005 | -0,37% |
| 2013-07-15 | 26,50 | 26,11 | 26,80 | 26,80 | 5.821 | +1,13% |
| 2013-07-12 | 26,40 | 26,05 | 26,50 | 26,50 | 14.460 | +0,68% |
| 2013-07-11 | 25,90 | 25,60 | 26,32 | 26,32 | 99.191 | +3,22% |
| 2013-07-10 | 25,60 | 25,31 | 25,80 | 25,50 | 1.584 | -0,82% |
| 2013-07-09 | 25,90 | 25,71 | 25,90 | 25,71 | 202.025 | -1,19% |
| 2013-07-08 | 26,35 | 25,52 | 26,35 | 26,02 | 2.229 | +0,00% |
| 2013-07-05 | 26,01 | 26,01 | 26,02 | 26,02 | 1.613 | +0,04% |
| 2013-07-04 | 25,99 | 25,99 | 26,35 | 26,01 | 24.963 | +0,04% |
| 2013-07-03 | 25,40 | 25,27 | 26,00 | 26,00 | 2.225 | +1,60% |
| 2013-07-02 | 26,00 | 25,50 | 26,00 | 25,59 | 1.166 | -3,40% |
| 2013-07-01 | 24,70 | 24,70 | 26,49 | 26,49 | 3.804 | +3,88% |
| 2013-06-28 | 25,47 | 25,00 | 25,80 | 25,50 | 1.374 | +0,04% |
