PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 25,00 | 24,56 | 25,49 | 25,49 | 24.083 | +1,96% |
| 2013-06-26 | 24,51 | 24,51 | 25,00 | 25,00 | 2.979 | +0,00% |
| 2013-06-25 | 25,00 | 24,93 | 25,04 | 25,00 | 6.152 | +0,00% |
| 2013-06-24 | 25,00 | 24,17 | 25,80 | 25,00 | 68.973 | -0,40% |
| 2013-06-21 | 25,10 | 25,02 | 25,30 | 25,10 | 4.195 | +0,08% |
| 2013-06-20 | 25,75 | 25,01 | 25,97 | 25,08 | 8.743 | -2,87% |
| 2013-06-19 | 26,00 | 25,81 | 26,02 | 25,82 | 4.443 | -0,73% |
| 2013-06-18 | 26,38 | 26,01 | 26,63 | 26,01 | 25.132 | -0,91% |
| 2013-06-17 | 26,16 | 26,12 | 26,25 | 26,25 | 1.066 | +0,34% |
| 2013-06-14 | 26,17 | 26,06 | 26,20 | 26,16 | 1.512 | +0,00% |
| 2013-06-13 | 26,40 | 26,11 | 26,40 | 26,16 | 2.183 | -2,02% |
| 2013-06-12 | 26,75 | 26,70 | 26,75 | 26,70 | 438 | -0,37% |
| 2013-06-11 | 26,87 | 26,72 | 26,98 | 26,80 | 16.282 | +1,13% |
| 2013-06-07 | 26,24 | 26,23 | 26,50 | 26,50 | 2.544 | +1,03% |
| 2013-06-06 | 26,27 | 26,23 | 26,70 | 26,23 | 17.339 | -0,04% |
| 2013-06-05 | 26,70 | 26,24 | 26,70 | 26,24 | 11.386 | -1,72% |
| 2013-06-04 | 26,30 | 26,01 | 26,70 | 26,70 | 6.982 | +1,52% |
| 2013-06-03 | 26,10 | 26,00 | 26,50 | 26,30 | 3.050 | -1,50% |
| 2013-05-31 | 25,10 | 25,10 | 26,70 | 26,70 | 41.848 | +6,37% |
| 2013-05-29 | 25,00 | 25,00 | 25,29 | 25,10 | 15.143 | -0,79% |
