PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 25,50 | 25,40 | 25,80 | 25,71 | 59.022 | +0,16% |
| 2013-03-25 | 25,00 | 24,70 | 25,88 | 25,67 | 7.524 | +2,27% |
| 2013-03-22 | 25,02 | 24,65 | 25,40 | 25,10 | 55.163 | -0,40% |
| 2013-03-21 | 26,25 | 24,63 | 26,25 | 25,20 | 28.849 | -3,82% |
| 2013-03-20 | 25,50 | 25,16 | 26,49 | 26,20 | 48.047 | +2,38% |
| 2013-03-19 | 25,60 | 25,43 | 25,89 | 25,59 | 5.807 | -0,78% |
| 2013-03-18 | 25,53 | 24,03 | 25,87 | 25,79 | 20.483 | -0,81% |
| 2013-03-15 | 25,40 | 25,40 | 26,20 | 26,00 | 43.731 | +2,36% |
| 2013-03-14 | 24,82 | 24,82 | 25,58 | 25,40 | 48.262 | +2,38% |
| 2013-03-13 | 24,82 | 24,51 | 24,85 | 24,81 | 8.048 | +0,04% |
| 2013-03-12 | 24,50 | 24,50 | 24,80 | 24,80 | 12.044 | +1,27% |
| 2013-03-11 | 24,14 | 23,96 | 24,90 | 24,49 | 47.866 | +1,45% |
| 2013-03-08 | 24,00 | 23,95 | 24,16 | 24,14 | 13.424 | +0,04% |
| 2013-03-07 | 24,00 | 23,91 | 24,13 | 24,13 | 13.420 | +0,50% |
| 2013-03-06 | 24,00 | 23,95 | 24,15 | 24,01 | 13.359 | +0,04% |
| 2013-03-05 | 23,87 | 23,87 | 24,03 | 24,00 | 13.771 | +0,76% |
| 2013-03-04 | 24,20 | 23,81 | 24,20 | 23,82 | 5.703 | -1,57% |
| 2013-03-01 | 24,20 | 23,80 | 24,28 | 24,20 | 17.774 | +0,00% |
| 2013-02-28 | 24,00 | 24,00 | 24,29 | 24,20 | 20.497 | +0,83% |
| 2013-02-27 | 23,80 | 23,70 | 24,08 | 24,00 | 60.464 | +1,27% |
