PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 23,57 | 23,55 | 23,80 | 23,70 | 22.637 | +0,38% |
| 2013-02-25 | 23,60 | 23,58 | 23,75 | 23,61 | 37.275 | +0,04% |
| 2013-02-22 | 23,46 | 23,46 | 23,64 | 23,60 | 14.574 | +0,47% |
| 2013-02-21 | 23,30 | 23,05 | 23,55 | 23,49 | 57.793 | -0,09% |
| 2013-02-20 | 23,40 | 23,35 | 23,55 | 23,51 | 59.415 | +0,26% |
| 2013-02-19 | 23,11 | 23,11 | 23,50 | 23,45 | 58.704 | +0,21% |
| 2013-02-18 | 23,70 | 21,50 | 23,70 | 23,40 | 56.870 | -1,60% |
| 2013-02-15 | 23,95 | 23,69 | 24,00 | 23,78 | 38.719 | -0,71% |
| 2013-02-14 | 23,60 | 23,47 | 23,99 | 23,95 | 262.946 | +1,48% |
| 2013-02-13 | 22,75 | 22,75 | 23,70 | 23,60 | 606.340 | +0,00% |
