PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 13,00 | 12,60 | 13,00 | 13,00 | 602 | +0,00% |
| 2018-06-11 | 13,00 | 12,90 | 13,00 | 13,00 | 242 | +1,17% |
| 2018-06-08 | 13,00 | 12,85 | 13,00 | 12,85 | 120 | -0,77% |
| 2018-06-07 | 12,30 | 12,30 | 12,95 | 12,95 | 1.414 | +1,17% |
| 2018-06-06 | 13,00 | 12,70 | 13,00 | 12,80 | 1.529 | -1,16% |
| 2018-06-01 | 13,00 | 12,85 | 13,00 | 12,95 | 620 | +0,39% |
| 2018-05-30 | 13,00 | 12,85 | 13,00 | 12,90 | 1.097 | +0,00% |
| 2018-05-29 | 12,95 | 12,85 | 12,95 | 12,90 | 691 | -0,77% |
| 2018-05-28 | 13,15 | 12,80 | 13,15 | 13,00 | 252 | +0,00% |
| 2018-05-25 | 13,40 | 13,00 | 13,45 | 13,00 | 2.028 | -2,26% |
| 2018-05-24 | 13,50 | 13,00 | 13,50 | 13,30 | 3.163 | -1,48% |
| 2018-05-23 | 13,50 | 13,00 | 13,50 | 13,50 | 278 | +0,00% |
| 2018-05-22 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +2,27% |
| 2018-05-21 | 13,50 | 13,20 | 13,50 | 13,20 | 435 | -2,22% |
| 2018-05-18 | 12,80 | 12,80 | 13,50 | 13,50 | 1.405 | +3,85% |
| 2018-05-17 | 13,20 | 12,85 | 13,20 | 13,00 | 15.141 | -0,76% |
| 2018-05-16 | 13,30 | 12,75 | 13,30 | 13,10 | 1.291 | -1,50% |
| 2018-05-15 | 13,35 | 13,00 | 13,35 | 13,30 | 1.503 | -0,37% |
| 2018-05-14 | 13,35 | 13,00 | 13,35 | 13,35 | 694 | +0,00% |
| 2018-05-11 | 13,60 | 12,95 | 13,60 | 13,35 | 4.701 | -0,37% |
